Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.34 | 8.13 | 7.31 | 8.13 | 10.76% | 0 |
| Apr 01, 2026 | 7.93 | 7.97 | 7.74 | 7.74 | -2.40% | 0 |
| Mar 31, 2026 | 7.10 | 7.70 | 7 | 7.70 | 8.45% | 0 |
| Mar 30, 2026 | 7.52 | 7.72 | 6.95 | 6.95 | -7.58% | 0 |
| Mar 27, 2026 | 8.38 | 8.38 | 7.61 | 7.61 | -9.19% | 0 |
| Mar 26, 2026 | 8.80 | 8.81 | 8.23 | 8.23 | -6.48% | 0 |
| Mar 25, 2026 | 9.41 | 9.63 | 9 | 9 | -4.36% | 155 |
| Mar 24, 2026 | 9.31 | 9.56 | 9.30 | 9.32 | 0.11% | 0 |
| Mar 23, 2026 | 8.54 | 9.21 | 8.41 | 9.21 | 7.85% | 0 |
| Mar 20, 2026 | 9.30 | 9.30 | 8.60 | 8.60 | -7.53% | 0 |
| Mar 19, 2026 | 9.43 | 9.43 | 8.97 | 9.27 | -1.70% | 0 |
| Mar 18, 2026 | 9.82 | 10.04 | 9.58 | 9.70 | -1.22% | 0 |
| Mar 17, 2026 | 9.13 | 9.51 | 9.10 | 9.51 | 4.16% | 0 |
| Mar 16, 2026 | 8.98 | 9.09 | 8.98 | 9.07 | 1.00% | 0 |
| Mar 13, 2026 | 9.09 | 9.13 | 8.87 | 8.87 | -2.42% | 0 |
| Mar 12, 2026 | 8.35 | 9.07 | 8.35 | 9.07 | 8.62% | 0 |
| Mar 11, 2026 | 8.65 | 8.69 | 8.26 | 8.26 | -4.51% | 100 |
| Mar 10, 2026 | 8.28 | 8.76 | 8.28 | 8.76 | 5.80% | 0 |
| Mar 09, 2026 | 8.51 | 8.67 | 8.05 | 8.26 | -2.94% | 0 |
| Mar 06, 2026 | 9 | 9.86 | 9 | 9.33 | 3.67% | 0 |
| Mar 05, 2026 | 9 | 9.14 | 8.71 | 8.71 | -3.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.