Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.05 | 1.15 | 1.05 | 1.12 | 6.67% | 1900 |
| Dec 12, 2025 | 1.10 | 1.20 | 1.10 | 1.20 | 9.09% | 8400 |
| Dec 11, 2025 | 1.50 | 1.60 | 1.40 | 1.40 | -6.67% | 67600 |
| Dec 10, 2025 | 1.10 | 1.60 | 1.10 | 1.30 | 18.18% | 130600 |
| Dec 09, 2025 | 1.10 | 1.50 | 1.10 | 1.10 | 0 | 103100 |
| Dec 08, 2025 | 1.10 | 1.52 | 1.10 | 1.40 | 27.27% | 201700 |
| Dec 05, 2025 | 1.40 | 1.42 | 1.10 | 1.40 | 0 | 30400 |
| Dec 04, 2025 | 1.49 | 1.50 | 1.49 | 1.49 | 0 | 24900 |
| Dec 03, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 0.67% | 15900 |
| Dec 02, 2025 | 1.50 | 1.50 | 1.09 | 1.50 | 0 | 12800 |
| Dec 01, 2025 | 1.50 | 1.50 | 1.06 | 1.49 | -0.67% | 14600 |
| Nov 28, 2025 | 1.45 | 1.70 | 1.31 | 1.50 | 3.45% | 19900 |
| Nov 26, 2025 | 1.35 | 1.55 | 1.35 | 1.55 | 14.81% | 139600 |
| Nov 25, 2025 | 1.02 | 1.40 | 1.02 | 1.35 | 32.35% | 11000 |
| Nov 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 1200 |
| Nov 21, 2025 | 0.62 | 1.40 | 0.62 | 1.40 | 125.81% | 27400 |
| Nov 20, 2025 | 1.02 | 1.50 | 1.02 | 1.39 | 36.27% | 6200 |
| Nov 19, 2025 | 1.02 | 1.45 | 1.02 | 1.40 | 37.25% | 800 |
| Nov 18, 2025 | 1.26 | 1.50 | 1.26 | 1.50 | 19.05% | 67500 |
| Nov 17, 2025 | 1.25 | 1.30 | 1.25 | 1.26 | 0.80% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.