Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.15 | 1.17 | 1.01 | 1.10 | -4.35% | 26400 |
| Apr 01, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 0.85% | 18400 |
| Mar 31, 2026 | 1.18 | 1.20 | 1 | 1.10 | -6.78% | 120500 |
| Mar 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 10100 |
| Mar 27, 2026 | 1.30 | 1.30 | 1.02 | 1.10 | -15.38% | 16600 |
| Mar 26, 2026 | 1.18 | 1.19 | 1.10 | 1.10 | -6.78% | 27900 |
| Mar 25, 2026 | 1.19 | 1.25 | 1.19 | 1.20 | 0.84% | 24600 |
| Mar 24, 2026 | 1.20 | 1.20 | 1.06 | 1.20 | 0 | 5700 |
| Mar 23, 2026 | 1.20 | 1.20 | 1.02 | 1.20 | 0 | 97500 |
| Mar 20, 2026 | 1.03 | 1.28 | 1.03 | 1.28 | 24.27% | 11200 |
| Mar 19, 2026 | 1.20 | 1.25 | 1.03 | 1.25 | 4.17% | 18100 |
| Mar 18, 2026 | 1.25 | 1.25 | 1.12 | 1.20 | -4% | 9400 |
| Mar 17, 2026 | 1.25 | 1.40 | 1.12 | 1.23 | -1.60% | 50100 |
| Mar 16, 2026 | 1.12 | 1.40 | 1.12 | 1.40 | 25% | 2300 |
| Mar 13, 2026 | 1.20 | 1.40 | 1.20 | 1.40 | 16.67% | 500 |
| Mar 12, 2026 | 1.35 | 1.45 | 1.15 | 1.40 | 3.70% | 10800 |
| Mar 11, 2026 | 1.07 | 1.40 | 1.07 | 1.40 | 30.84% | 8800 |
| Mar 10, 2026 | 1.10 | 1.40 | 1.10 | 1.40 | 27.27% | 600 |
| Mar 09, 2026 | 1.40 | 1.44 | 1.33 | 1.44 | 2.86% | 9700 |
| Mar 06, 2026 | 1.40 | 1.40 | 1.14 | 1.40 | 0 | 9400 |
| Mar 05, 2026 | 1.12 | 1.40 | 1.12 | 1.40 | 25% | 9700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.