Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.55 | 24.80 | 24.50 | 24.60 | 0.20% | 753804 |
| Apr 01, 2026 | 24.80 | 24.80 | 24.50 | 24.55 | -1.01% | 33002 |
| Mar 31, 2026 | 24.60 | 24.80 | 24.35 | 24.50 | -0.41% | 104802 |
| Mar 30, 2026 | 24.55 | 24.65 | 24.50 | 24.65 | 0.41% | 133002 |
| Mar 27, 2026 | 24.80 | 24.80 | 24.60 | 24.65 | -0.60% | 13002 |
| Mar 26, 2026 | 24.90 | 24.90 | 24.65 | 24.70 | -0.80% | 61010 |
| Mar 25, 2026 | 24.80 | 25 | 24.80 | 24.85 | 0.20% | 124121 |
| Mar 24, 2026 | 24.80 | 24.80 | 24.60 | 24.65 | -0.60% | 107015 |
| Mar 23, 2026 | 24.70 | 25.10 | 24.70 | 24.90 | 0.81% | 220604 |
| Mar 20, 2026 | 24.65 | 24.85 | 24.65 | 24.70 | 0.20% | 47235 |
| Mar 19, 2026 | 24.70 | 25 | 24.60 | 24.70 | 0 | 80212 |
| Mar 18, 2026 | 25 | 25 | 24.70 | 24.75 | -1% | 74590 |
| Mar 17, 2026 | 24.65 | 25 | 24.65 | 24.70 | 0.20% | 29444 |
| Mar 16, 2026 | 24.75 | 24.80 | 24.55 | 24.65 | -0.40% | 72029 |
| Mar 13, 2026 | 24.85 | 25 | 24.65 | 24.75 | -0.40% | 74800 |
| Mar 12, 2026 | 24.55 | 25.05 | 24.55 | 24.60 | 0.20% | 104116 |
| Mar 11, 2026 | 24.50 | 25 | 24.50 | 24.80 | 1.22% | 55248 |
| Mar 10, 2026 | 24.40 | 25.10 | 24.40 | 24.50 | 0.41% | 106107 |
| Mar 09, 2026 | 24.80 | 24.80 | 24.20 | 24.35 | -1.81% | 359063 |
| Mar 06, 2026 | 25.45 | 25.45 | 24.90 | 25.10 | -1.38% | 137005 |
| Mar 05, 2026 | 24.85 | 25.15 | 24.85 | 24.95 | 0.40% | 98004 |
| Mar 04, 2026 | 25.45 | 25.45 | 24.90 | 24.90 | -2.16% | 106143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.