Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 924.80 | 924.80 | 924.80 | 924.80 | 0 | 0 |
| Apr 01, 2026 | 940.20 | 940.20 | 940.20 | 940.20 | 0 | 0 |
| Mar 31, 2026 | 918.60 | 918.60 | 918.60 | 918.60 | 0 | 0 |
| Mar 30, 2026 | 892.40 | 892.40 | 892.40 | 892.40 | 0 | 0 |
| Mar 27, 2026 | 910 | 910 | 910 | 910 | 0 | 0 |
| Mar 26, 2026 | 903.80 | 903.80 | 903.80 | 903.80 | 0 | 0 |
| Mar 25, 2026 | 881.60 | 881.60 | 881.60 | 881.60 | 0 | 0 |
| Mar 24, 2026 | 881.60 | 881.60 | 881.60 | 881.60 | 0 | 0 |
| Mar 23, 2026 | 868.80 | 868.80 | 868.80 | 868.80 | 0 | 0 |
| Mar 20, 2026 | 883.80 | 883.80 | 883.80 | 883.80 | 0 | 0 |
| Mar 19, 2026 | 903.60 | 903.60 | 903.60 | 903.60 | 0 | 0 |
| Mar 18, 2026 | 919.60 | 919.60 | 919.60 | 919.60 | 0 | 0 |
| Mar 17, 2026 | 890 | 890 | 890 | 890 | 0 | 0 |
| Mar 16, 2026 | 893 | 893 | 893 | 893 | 0 | 0 |
| Mar 13, 2026 | 889.40 | 889.40 | 889.40 | 889.40 | 0 | 0 |
| Mar 12, 2026 | 887.20 | 887.20 | 887.20 | 887.20 | 0 | 0 |
| Mar 11, 2026 | 903.40 | 903.40 | 903.40 | 903.40 | 0 | 0 |
| Mar 10, 2026 | 922.20 | 922.20 | 922.20 | 922.20 | 0 | 0 |
| Mar 09, 2026 | 907 | 907 | 907 | 907 | 0 | 0 |
| Mar 06, 2026 | 927.40 | 932.80 | 927.40 | 932.80 | 0.58% | 100 |
| Mar 05, 2026 | 917 | 917 | 917 | 917 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.