Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 914.20 | 923.20 | 914.20 | 923.20 | 0.98% | 4 |
| Apr 29, 2026 | 965.20 | 965.20 | 965.20 | 965.20 | 0 | 0 |
| Apr 28, 2026 | 980.60 | 980.60 | 980.60 | 980.60 | 0 | 0 |
| Apr 27, 2026 | 990.80 | 990.80 | 990.80 | 990.80 | 0 | 0 |
| Apr 24, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Apr 23, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Apr 22, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Apr 21, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| Apr 20, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Apr 17, 2026 | 993.80 | 993.80 | 993.80 | 993.80 | 0 | 0 |
| Apr 16, 2026 | 996.20 | 996.20 | 996.20 | 996.20 | 0 | 0 |
| Apr 15, 2026 | 955 | 990.20 | 955 | 990.20 | 3.69% | 3 |
| Apr 14, 2026 | 944.40 | 944.40 | 944.40 | 944.40 | 0 | 0 |
| Apr 13, 2026 | 926 | 926 | 926 | 926 | 0 | 0 |
| Apr 10, 2026 | 935 | 935 | 935 | 935 | 0 | 0 |
| Apr 09, 2026 | 942.20 | 942.20 | 942.20 | 942.20 | 0 | 0 |
| Apr 08, 2026 | 975 | 975 | 975 | 975 | 0 | 0 |
| Apr 07, 2026 | 942.60 | 942.60 | 942.60 | 942.60 | 0 | 0 |
| Apr 02, 2026 | 924.80 | 924.80 | 924.80 | 924.80 | 0 | 0 |
| Apr 01, 2026 | 940.20 | 940.20 | 940.20 | 940.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.