Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 11h 59m
Market closed

Pre-market opens in 3 days 6 hours 29 minutes
Main market opens in 3 days 11 hours 59 minutes

21:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TRR

XDUS
31.17000 EUR
0.26
0.83%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
31.17000
31.17000
Previous close
31.43000
Open
31.17000
Access this stock data via API
Subscribe
Trex Company, Inc.
31.17
0.26
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 31.17 31.17 31.17 31.17 0 0
Apr 01, 2026 31.43 31.43 31.43 31.43 0 0
Mar 31, 2026 30.95 30.95 30.95 30.95 0 0
Mar 30, 2026 30.78 30.78 30.78 30.78 0 0
Mar 27, 2026 31.71 31.71 31.71 31.71 0 0
Mar 26, 2026 31.94 31.94 31.94 31.94 0 0
Mar 25, 2026 31.57 31.57 31.57 31.57 0 0
Mar 24, 2026 31.72 31.72 31.72 31.72 0 0
Mar 23, 2026 30.79 30.79 30.79 30.79 0 0
Mar 20, 2026 31.57 31.57 31.57 31.57 0 0
Mar 19, 2026 32.14 32.14 32.14 32.14 0 0
Mar 18, 2026 33.04 33.04 33.04 33.04 0 0
Mar 17, 2026 32.70 32.70 32.70 32.70 0 0
Mar 16, 2026 32.83 32.83 32.83 32.83 0 0
Mar 13, 2026 32.42 32.42 32.42 32.42 0 0
Mar 12, 2026 32.60 32.60 32.60 32.60 0 0
Mar 11, 2026 31.91 31.91 31.91 31.91 0 0
Mar 10, 2026 31.99 31.99 31.99 31.99 0 0
Mar 09, 2026 31.75 31.75 31.75 31.75 0 0
Mar 06, 2026 33.27 33.27 33.27 33.27 0 0
Mar 05, 2026 34.35 34.35 34.35 34.35 0 0
Mar 04, 2026 34.59 34.59 34.59 34.59 0 0
Mar 03, 2026 34.40 34.40 34.40 34.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 4 hours 29 minutes

03:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).