Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.67 | 10.75 | 10.60 | 10.60 | -0.66% | 707 |
| Mar 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
| Mar 16, 2026 | 10.67 | 10.76 | 10.48 | 10.52 | -1.41% | 1584 |
| Mar 13, 2026 | 10.54 | 10.82 | 10.54 | 10.82 | 2.66% | 2864 |
| Mar 12, 2026 | 10.63 | 10.73 | 10.54 | 10.73 | 0.94% | 1875 |
| Mar 11, 2026 | 10.55 | 10.60 | 10.55 | 10.60 | 0.47% | 411 |
| Mar 10, 2026 | 10.55 | 10.56 | 10.54 | 10.56 | 0.09% | 965 |
| Mar 09, 2026 | 10.38 | 10.38 | 10.19 | 10.25 | -1.25% | 958 |
| Mar 05, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Mar 04, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.