Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| May 20, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| May 19, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| May 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 15, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| May 14, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| May 13, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 12, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| May 09, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| May 08, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| May 07, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 06, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
| May 05, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| May 02, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Apr 30, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Apr 29, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
| Apr 28, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 |
| Apr 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Apr 24, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Apr 23, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 0 |
| Apr 22, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |