Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 640 | 656 | 635 | 640 | 0 | 209400 |
| May 16, 2025 | 660 | 669 | 643 | 650 | -1.52% | 309100 |
| May 15, 2025 | 658 | 669 | 655 | 660 | 0.30% | 152300 |
| May 14, 2025 | 715 | 715 | 658 | 665 | -6.99% | 635100 |
| May 13, 2025 | 755 | 762 | 737 | 744 | -1.46% | 212200 |
| May 12, 2025 | 738 | 750 | 733 | 746 | 1.08% | 136300 |
| May 09, 2025 | 736 | 744 | 729 | 737 | 0.14% | 291900 |
| May 08, 2025 | 728 | 734 | 717 | 726 | -0.27% | 140000 |
| May 07, 2025 | 714 | 736 | 714 | 723 | 1.26% | 156400 |
| May 02, 2025 | 733 | 744 | 717 | 729 | -0.55% | 261600 |
| May 01, 2025 | 733 | 734 | 715 | 722 | -1.50% | 178000 |
| Apr 30, 2025 | 720 | 741 | 720 | 735 | 2.08% | 117500 |
| Apr 28, 2025 | 726 | 735 | 714 | 725 | -0.14% | 182400 |
| Apr 25, 2025 | 732 | 732 | 717 | 726 | -0.82% | 208800 |
| Apr 24, 2025 | 735 | 740 | 720 | 725 | -1.36% | 149300 |
| Apr 23, 2025 | 755 | 760 | 729 | 730 | -3.31% | 181300 |
| Apr 22, 2025 | 726 | 740 | 717 | 740 | 1.93% | 117900 |
| Apr 21, 2025 | 734 | 747 | 728 | 731 | -0.41% | 202600 |