Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.16 | 6.34 | 6.16 | 6.30 | 2.27% | 43377 |
| Dec 11, 2025 | 6.18 | 6.28 | 6.02 | 6.20 | 0.32% | 15303 |
| Dec 10, 2025 | 6.02 | 6.08 | 5.98 | 6.08 | 1.00% | 15303 |
| Dec 09, 2025 | 6.02 | 6.04 | 5.92 | 5.96 | -1.00% | 61829 |
| Dec 08, 2025 | 6.08 | 6.18 | 6.02 | 6.04 | -0.66% | 85895 |
| Dec 05, 2025 | 6 | 6.14 | 6 | 6.14 | 2.33% | 156652 |
| Dec 04, 2025 | 6.12 | 6.12 | 5.86 | 6.02 | -1.63% | 27167 |
| Dec 03, 2025 | 6 | 6.10 | 6 | 6 | 0 | 250140 |
| Dec 02, 2025 | 5.80 | 6 | 5.76 | 6 | 3.45% | 6438839 |
| Dec 01, 2025 | 5.78 | 5.80 | 5.70 | 5.74 | -0.69% | 99285 |
| Nov 28, 2025 | 5.72 | 5.78 | 5.72 | 5.76 | 0.70% | 155484 |
| Nov 27, 2025 | 5.76 | 5.88 | 5.70 | 5.76 | 0 | 71099 |
| Nov 26, 2025 | 5.90 | 5.92 | 5.82 | 5.82 | -1.36% | 5244 |
| Nov 25, 2025 | 5.86 | 5.86 | 5.76 | 5.86 | 0 | 32811 |
| Nov 24, 2025 | 5.72 | 5.80 | 5.70 | 5.76 | 0.70% | 12922 |
| Nov 21, 2025 | 5.66 | 5.76 | 5.66 | 5.72 | 1.06% | 5767 |
| Nov 20, 2025 | 5.72 | 5.74 | 5.68 | 5.68 | -0.70% | 1083952 |
| Nov 19, 2025 | 5.76 | 5.84 | 5.70 | 5.70 | -1.04% | 780934 |
| Nov 18, 2025 | 5.88 | 5.98 | 5.76 | 5.84 | -0.68% | 26553 |
| Nov 17, 2025 | 5.80 | 5.90 | 5.80 | 5.84 | 0.69% | 7862 |
| Nov 14, 2025 | 5.84 | 5.86 | 5.84 | 5.86 | 0.34% | 7998 |
Access
/time_series
data via our API — starting from the
Basic plan.