Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DBPD

0.55000001 EUR
0.004
0.73%
Last update Jul 2, 9:24 AM CEST
Main market
Day range
0.55000001
0.55000001
Previous close
0.54600000
Open
0.55000001
Access this ETF data via API
Subscribe
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
0.55
0.00
0.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Jul 01, 2025 0.54600000 0.54600000 0.54600000 0.54600000 0 0
Jun 30, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Jun 27, 2025 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Jun 26, 2025 0.55599999 0.55599999 0.55299997 0.55299997 -0.54% 12600
Jun 25, 2025 0.55400002 0.55400002 0.55400002 0.55400002 0 0
Jun 24, 2025 0.55400002 0.55400002 0.55400002 0.55400002 0 0
Jun 23, 2025 0.57400000 0.57400000 0.57400000 0.57400000 0 0
Jun 20, 2025 0.57599998 0.57599998 0.57599998 0.57599998 0 0
Jun 19, 2025 0.57700002 0.57700002 0.57700002 0.57700002 0 0
Jun 18, 2025 0.56199998 0.56199998 0.56199998 0.56199998 0 0
Jun 17, 2025 0.56500000 0.56500000 0.56500000 0.56500000 0 0
Jun 16, 2025 0.55900002 0.55900002 0.55900002 0.55900002 0 0
Jun 13, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Jun 12, 2025 0.54799998 0.54799998 0.54799998 0.54799998 0 0
Jun 11, 2025 0.53799999 0.53799999 0.53799999 0.53799999 0 0
Jun 10, 2025 0.53200001 0.53200001 0.53200001 0.53200001 0 0
Jun 09, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 06, 2025 0.52700001 0.52700001 0.52700001 0.52700001 0 0
Jun 05, 2025 0.52300000 0.52300000 0.52300000 0.52300000 0 0
Jun 04, 2025 0.52800000 0.52800000 0.52800000 0.52800000 0 0
Jun 03, 2025 0.54299998 0.54299998 0.54299998 0.54299998 0 0
Main market

Exchange is currently active.
Closing in 7 hours 36 minutes

12:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).