Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 8.39 | 8.50 | 8.36 | 8.38 | -0.12% | 3676000 |
| May 28, 2025 | 8.40 | 8.43 | 8.29 | 8.38 | -0.24% | 4797809 |
| May 27, 2025 | 8.53 | 8.57 | 8.27 | 8.34 | -2.23% | 6344500 |
| May 26, 2025 | 8.18 | 8.56 | 8.05 | 8.50 | 3.91% | 25477897 |
| May 23, 2025 | 8.02 | 8.09 | 8 | 8.01 | -0.12% | 6213321 |
| May 22, 2025 | 8.20 | 8.35 | 8.08 | 8.11 | -1.10% | 6734000 |
| May 21, 2025 | 8.27 | 8.33 | 8.13 | 8.32 | 0.60% | 7007992 |
| May 20, 2025 | 7.83 | 8.40 | 7.83 | 8.27 | 5.62% | 22191478 |
| May 19, 2025 | 7.70 | 7.82 | 7.63 | 7.78 | 1.04% | 2909993 |
| May 16, 2025 | 7.60 | 7.75 | 7.52 | 7.69 | 1.18% | 3349500 |
| May 15, 2025 | 7.83 | 7.86 | 7.61 | 7.65 | -2.30% | 2710668 |
| May 14, 2025 | 7.77 | 7.83 | 7.65 | 7.82 | 0.64% | 3402465 |
| May 13, 2025 | 7.93 | 7.93 | 7.69 | 7.70 | -2.90% | 3428864 |
| May 12, 2025 | 7.74 | 7.86 | 7.74 | 7.82 | 1.03% | 4108000 |
| May 09, 2025 | 7.81 | 7.81 | 7.64 | 7.73 | -1.02% | 7296500 |
| May 08, 2025 | 8.04 | 8.10 | 7.76 | 7.80 | -2.99% | 6467390 |
| May 07, 2025 | 8.13 | 8.30 | 8.02 | 8.08 | -0.62% | 5826451 |
| May 06, 2025 | 7.98 | 8.19 | 7.93 | 8.13 | 1.88% | 6740099 |
| May 02, 2025 | 8.01 | 8.01 | 7.87 | 7.91 | -1.25% | 1277500 |
| Apr 30, 2025 | 7.90 | 8.04 | 7.90 | 7.99 | 1.14% | 4658324 |
| Apr 29, 2025 | 7.90 | 7.99 | 7.85 | 7.90 | 0 | 3345500 |