Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.11500000 | 0.14800000 | 0.11500000 | 0.14500000 | 26.09% | 5670000 |
| Jun 27, 2025 | 0.14300001 | 0.15500000 | 0.13400000 | 0.13800000 | -3.50% | 1930000 |
| Jun 26, 2025 | 0.11100000 | 0.11200000 | 0.10400000 | 0.11200000 | 0.90% | 7260000 |
| Jun 25, 2025 | 0.11200000 | 0.11400000 | 0.10900000 | 0.11000000 | -1.79% | 5840000 |
| Jun 24, 2025 | 0.10000000 | 0.11500000 | 0.10000000 | 0.11200000 | 12% | 18220000 |
| Jun 23, 2025 | 0.088000000 | 0.090999998 | 0.079999998 | 0.090000004 | 2.27% | 5240000 |
| Jun 20, 2025 | 0.075000003 | 0.079000004 | 0.074000001 | 0.078000002 | 4.00% | 2200000 |
| Jun 19, 2025 | 0.082000002 | 0.082000002 | 0.074000001 | 0.075000003 | -8.54% | 2470000 |
| Jun 18, 2025 | 0.085000001 | 0.085000001 | 0.081000000 | 0.082000002 | -3.53% | 3120000 |
| Jun 16, 2025 | 0.079999998 | 0.092000000 | 0.079999998 | 0.086999997 | 8.75% | 4010000 |
| Jun 13, 2025 | 0.068999998 | 0.068999998 | 0.063000001 | 0.067000002 | -2.90% | 8020000 |
| Jun 12, 2025 | 0.086999997 | 0.086999997 | 0.072999999 | 0.072999999 | -16.09% | 3550000 |
| Jun 11, 2025 | 0.092000000 | 0.097000003 | 0.089000002 | 0.089000002 | -3.26% | 1090000 |
| Jun 10, 2025 | 0.090999998 | 0.093999997 | 0.083999999 | 0.085000001 | -6.59% | 940000 |
| Jun 09, 2025 | 0.093999997 | 0.094999999 | 0.092000000 | 0.093000002 | -1.06% | 2720000 |
| Jun 06, 2025 | 0.086999997 | 0.089000002 | 0.085000001 | 0.086000003 | -1.15% | 140000 |
| Jun 05, 2025 | 0.094999999 | 0.096000001 | 0.090999998 | 0.096000001 | 1.05% | 4020000 |
| Jun 04, 2025 | 0.097999997 | 0.10400000 | 0.089000002 | 0.089000002 | -9.18% | 3570000 |
| Jun 03, 2025 | 0.086000003 | 0.092000000 | 0.083999999 | 0.092000000 | 6.98% | 1650000 |
| Jun 02, 2025 | 0.067000002 | 0.079000004 | 0.067000002 | 0.079000004 | 17.91% | 70000 |
| May 30, 2025 | 0.072999999 | 0.072999999 | 0.066000000 | 0.070000000 | -4.11% | 14020000 |