Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.25 | 69.20 | 66.31 | 68.72 | 2.19% | 115499 |
| Apr 01, 2026 | 69.39 | 69.99 | 67.97 | 69.71 | 0.46% | 56393 |
| Mar 31, 2026 | 65.15 | 66.60 | 64.79 | 65.77 | 0.95% | 29953 |
| Mar 30, 2026 | 63.90 | 65.50 | 63.79 | 65.19 | 2.02% | 53454 |
| Mar 27, 2026 | 65.67 | 65.67 | 63.67 | 64.28 | -2.12% | 106367 |
| Mar 26, 2026 | 66.68 | 66.78 | 65.50 | 65.65 | -1.54% | 85125 |
| Mar 25, 2026 | 68.06 | 68.50 | 66.70 | 67.82 | -0.35% | 51165 |
| Mar 24, 2026 | 66.38 | 66.67 | 64.30 | 66.06 | -0.48% | 109449 |
| Mar 23, 2026 | 61.99 | 69.29 | 61.26 | 65.89 | 6.29% | 300820 |
| Mar 20, 2026 | 68.20 | 68.60 | 64.23 | 64.25 | -5.79% | 65592 |
| Mar 19, 2026 | 67.82 | 68.09 | 65.70 | 66.85 | -1.43% | 166873 |
| Mar 18, 2026 | 71.71 | 72.20 | 69.30 | 69.88 | -2.55% | 32836 |
| Mar 17, 2026 | 69.55 | 71.40 | 69.50 | 70.70 | 1.65% | 12324 |
| Mar 16, 2026 | 69.47 | 70.70 | 68.37 | 69.95 | 0.69% | 12673 |
| Mar 13, 2026 | 68.86 | 71.31 | 68.24 | 69.39 | 0.77% | 82908 |
| Mar 12, 2026 | 70.67 | 71.05 | 68.80 | 70.21 | -0.65% | 43999 |
| Mar 11, 2026 | 71.02 | 71.85 | 70.36 | 71.36 | 0.48% | 61306 |
| Mar 10, 2026 | 71.93 | 73.04 | 70.89 | 72.43 | 0.70% | 101131 |
| Mar 09, 2026 | 65.80 | 68.95 | 65.24 | 68.77 | 4.51% | 174995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.