Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16 | 16.14 | 15.79 | 16.13 | 0.78% | 0 |
| Apr 01, 2026 | 16.47 | 16.54 | 16.13 | 16.15 | -1.94% | 0 |
| Mar 31, 2026 | 16.41 | 16.57 | 16.37 | 16.50 | 0.55% | 0 |
| Mar 30, 2026 | 16.29 | 16.85 | 16.29 | 16.77 | 2.95% | 0 |
| Mar 27, 2026 | 16.60 | 16.79 | 16.31 | 16.31 | -1.72% | 0 |
| Mar 26, 2026 | 16.28 | 16.71 | 16.21 | 16.59 | 1.90% | 0 |
| Mar 25, 2026 | 16.00 | 16.42 | 16.00 | 16.37 | 2.25% | 0 |
| Mar 24, 2026 | 16.04 | 16.18 | 16.00 | 16.00 | -0.19% | 0 |
| Mar 23, 2026 | 15.59 | 16.19 | 15.53 | 16.08 | 3.18% | 0 |
| Mar 20, 2026 | 16.34 | 16.46 | 15.72 | 15.72 | -3.76% | 0 |
| Mar 19, 2026 | 16.39 | 16.49 | 16.25 | 16.35 | -0.24% | 0 |
| Mar 18, 2026 | 16.56 | 16.59 | 16.36 | 16.43 | -0.79% | 0 |
| Mar 17, 2026 | 16.23 | 16.62 | 16.22 | 16.51 | 1.76% | 0 |
| Mar 16, 2026 | 16.23 | 16.46 | 16.15 | 16.31 | 0.52% | 0 |
| Mar 13, 2026 | 16.18 | 16.31 | 16.14 | 16.19 | 0.09% | 0 |
| Mar 12, 2026 | 16.22 | 16.27 | 16.08 | 16.19 | -0.15% | 0 |
| Mar 11, 2026 | 16.37 | 16.46 | 16.25 | 16.31 | -0.34% | 0 |
| Mar 10, 2026 | 16.47 | 16.53 | 16.31 | 16.41 | -0.39% | 0 |
| Mar 09, 2026 | 16.23 | 16.52 | 16.07 | 16.51 | 1.76% | 0 |
| Mar 06, 2026 | 16.65 | 16.68 | 16.38 | 16.49 | -0.96% | 0 |
| Mar 05, 2026 | 16.57 | 16.85 | 16.50 | 16.69 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.