Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | -1.77% | 30 |
| Apr 22, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 0.35% | 4004 |
| Apr 21, 2026 | 1.18 | 1.19 | 1.15 | 1.15 | -2.29% | 0 |
| Apr 20, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | -2.04% | 0 |
| Apr 17, 2026 | 1.18 | 1.22 | 1.17 | 1.20 | 2.34% | 1087 |
| Apr 16, 2026 | 1.19 | 1.21 | 1.18 | 1.18 | -0.67% | 0 |
| Apr 15, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 0.47% | 0 |
| Apr 14, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 0.81% | 5600 |
| Apr 13, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 0.26% | 0 |
| Apr 10, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | -0.43% | 0 |
| Apr 09, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 0.96% | 5021 |
| Apr 08, 2026 | 1.16 | 1.22 | 1.16 | 1.18 | 1.46% | 26011 |
| Apr 07, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | -0.44% | 0 |
| Apr 02, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 2.27% | 0 |
| Apr 01, 2026 | 1.08 | 1.13 | 1.08 | 1.12 | 3.70% | 10600 |
| Mar 31, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.42% | 0 |
| Mar 30, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | -0.47% | 8500 |
| Mar 27, 2026 | 1.09 | 1.09 | 1.03 | 1.05 | -3.23% | 2800 |
| Mar 26, 2026 | 1.10 | 1.11 | 1.08 | 1.08 | -2.27% | 0 |
| Mar 25, 2026 | 1.08 | 1.12 | 1.08 | 1.11 | 2.79% | 0 |
| Mar 24, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.41% | 221 |
| Mar 23, 2026 | 1.06 | 1.10 | 1.03 | 1.08 | 1.90% | 40000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.