Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.42% | 0 |
| Mar 30, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | -0.47% | 8500 |
| Mar 27, 2026 | 1.09 | 1.09 | 1.03 | 1.05 | -3.23% | 2800 |
| Mar 26, 2026 | 1.10 | 1.11 | 1.08 | 1.08 | -2.27% | 0 |
| Mar 25, 2026 | 1.08 | 1.12 | 1.08 | 1.11 | 2.79% | 0 |
| Mar 24, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.41% | 221 |
| Mar 23, 2026 | 1.06 | 1.10 | 1.03 | 1.08 | 1.90% | 40000 |
| Mar 20, 2026 | 1.08 | 1.11 | 1.06 | 1.07 | -0.93% | 0 |
| Mar 19, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | -0.46% | 2 |
| Mar 18, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | -1.78% | 0 |
| Mar 17, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.37% | 0 |
| Mar 16, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | -0.45% | 0 |
| Mar 13, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | -1.36% | 34600 |
| Mar 12, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | -3.08% | 6600 |
| Mar 11, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | -0.43% | 0 |
| Mar 10, 2026 | 1.12 | 1.16 | 1.12 | 1.15 | 2.23% | 0 |
| Mar 09, 2026 | 1.09 | 1.12 | 1.08 | 1.12 | 3.23% | 2000 |
| Mar 06, 2026 | 1.14 | 1.16 | 1.10 | 1.11 | -2.20% | 18922 |
| Mar 05, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | -0.44% | 0 |
| Mar 04, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 0 | 57218 |
| Mar 03, 2026 | 1.14 | 1.15 | 1.11 | 1.15 | 0.44% | 19624 |
| Mar 02, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | -1.71% | 15850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.