Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | -1.92% | 50 |
| Jun 04, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 2.00% | 0 |
| Jun 03, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | -0.90% | 0 |
| Jun 02, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 0.09% | 0 |
| Jun 01, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | -1.87% | 4300 |
| May 29, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 0.25% | 0 |
| May 28, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | -0.60% | 0 |
| May 27, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | -0.72% | 1000 |
| May 26, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | -0.55% | 0 |
| May 25, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 2.38% | 0 |
| May 22, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 0.17% | 0 |
| May 21, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 0.61% | 1000 |
| May 20, 2026 | 1.13 | 1.16 | 1.12 | 1.15 | 1.73% | 0 |
| May 19, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 0.05% | 0 |
| May 18, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 2.27% | 0 |
| May 15, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | -2.61% | 0 |
| May 14, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | -0.86% | 0 |
| May 13, 2026 | 1.11 | 1.12 | 1.09 | 1.11 | -0.27% | 0 |
| May 12, 2026 | 1.13 | 1.13 | 1.09 | 1.11 | -1.86% | 749 |
| May 11, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | -1.14% | 27069 |
| May 08, 2026 | 1.13 | 1.16 | 1.12 | 1.15 | 1.81% | 0 |
| May 07, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | -2.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.