Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 320.85 | 320.85 | 320.85 | 320.85 | 0 | 0 |
| Dec 11, 2025 | 320.45 | 320.45 | 319.41 | 319.41 | -0.32% | 2 |
| Dec 10, 2025 | 319.38 | 319.38 | 319.38 | 319.38 | 0 | 0 |
| Dec 09, 2025 | 319.77 | 319.77 | 319.77 | 319.77 | 0 | 0 |
| Dec 08, 2025 | 320.85 | 320.85 | 320.85 | 320.85 | 0 | 0 |
| Dec 05, 2025 | 321.52 | 321.52 | 321.52 | 321.52 | 0 | 0 |
| Dec 04, 2025 | 323.42 | 323.42 | 323.42 | 323.42 | 0 | 0 |
| Dec 03, 2025 | 321.33 | 321.33 | 321.33 | 321.33 | 0 | 0 |
| Dec 02, 2025 | 320.10 | 320.10 | 320.10 | 320.10 | 0 | 0 |
| Dec 01, 2025 | 320.55 | 320.55 | 320.09 | 320.09 | -0.14% | 1 |
| Nov 28, 2025 | 321.88 | 321.88 | 321.88 | 321.88 | 0 | 0 |
| Nov 27, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | 0 | 0 |
| Nov 26, 2025 | 320.65 | 320.65 | 320.65 | 320.65 | 0 | 0 |
| Nov 25, 2025 | 319.73 | 319.73 | 319.73 | 319.73 | 0 | 0 |
| Nov 24, 2025 | 319.52 | 320 | 319.52 | 320 | 0.15% | 0 |
| Nov 21, 2025 | 319.17 | 319.17 | 319.16 | 319.16 | 0.00% | 0 |
| Nov 20, 2025 | 320 | 320 | 320 | 320 | 0 | 0 |
| Nov 19, 2025 | 318.75 | 318.75 | 318.35 | 318.35 | -0.13% | 0 |
| Nov 18, 2025 | 318.70 | 318.70 | 318.70 | 318.70 | 0 | 0 |
| Nov 17, 2025 | 319.13 | 319.13 | 319.13 | 319.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.