Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 324.85 | 327.98 | 324.85 | 327.98 | 0.96% | 120 |
| Apr 16, 2026 | 326.40 | 326.79 | 325.43 | 326.19 | -0.06% | 0 |
| Apr 15, 2026 | 326.35 | 326.38 | 326.08 | 326.38 | 0.01% | 0 |
| Apr 14, 2026 | 325.48 | 326.85 | 325.48 | 326.85 | 0.42% | 0 |
| Apr 13, 2026 | 322.25 | 322.38 | 322.25 | 322.38 | 0.04% | 0 |
| Apr 10, 2026 | 320 | 324.57 | 320 | 324.57 | 1.43% | 0 |
| Apr 09, 2026 | 321.63 | 321.63 | 321.63 | 321.63 | 0 | 0 |
| Apr 08, 2026 | 322.40 | 322.40 | 322.40 | 322.40 | 0 | 0 |
| Apr 07, 2026 | 318.35 | 320.61 | 318 | 318 | -0.11% | 0 |
| Apr 02, 2026 | 316.40 | 317.82 | 311.36 | 317.73 | 0.42% | 0 |
| Apr 01, 2026 | 317.33 | 319.66 | 317.33 | 317.79 | 0.15% | 0 |
| Mar 31, 2026 | 315.02 | 315.02 | 315.02 | 315.02 | 0 | 0 |
| Mar 30, 2026 | 316.50 | 316.50 | 314.01 | 314.01 | -0.79% | 54 |
| Mar 27, 2026 | 316.75 | 316.75 | 314.61 | 314.61 | -0.68% | 0 |
| Mar 26, 2026 | 318.30 | 318.30 | 317.53 | 317.53 | -0.24% | 25 |
| Mar 25, 2026 | 317.52 | 318.69 | 317.52 | 318.69 | 0.37% | 0 |
| Mar 24, 2026 | 330.65 | 330.65 | 316.45 | 317.76 | -3.90% | 1155 |
| Mar 23, 2026 | 314.15 | 317.18 | 312.77 | 316.40 | 0.72% | 2248 |
| Mar 20, 2026 | 330.65 | 330.65 | 315.77 | 315.77 | -4.50% | 2173 |
| Mar 19, 2026 | 330.65 | 330.65 | 316.10 | 317.79 | -3.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.