Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 17.64 | 17.65 | 17.33 | 17.51 | -0.71% | 80923 |
| Nov 03, 2025 | 17.60 | 17.78 | 17.51 | 17.60 | 0 | 215593 |
| Oct 31, 2025 | 17.56 | 17.81 | 17.27 | 17.37 | -1.07% | 9083574 |
| Oct 30, 2025 | 17.20 | 17.30 | 17.09 | 17.20 | 0 | 468826 |
| Oct 29, 2025 | 17.20 | 17.37 | 17.06 | 17.20 | 0 | 71810 |
| Oct 28, 2025 | 17.05 | 17.32 | 17 | 17.24 | 1.10% | 115939 |
| Oct 27, 2025 | 17.34 | 17.57 | 17.18 | 17.52 | 1.02% | 1415454 |
| Oct 24, 2025 | 16.90 | 17.00 | 16.85 | 16.90 | 0 | 137321 |
| Oct 23, 2025 | 16.82 | 17.00 | 16.59 | 16.82 | 0 | 128403 |
| Oct 22, 2025 | 16.23 | 16.46 | 16.14 | 16.41 | 1.06% | 143058 |
| Oct 21, 2025 | 15.99 | 16.08 | 15.89 | 15.99 | 0 | 52024 |
| Oct 20, 2025 | 16.03 | 16.12 | 15.92 | 16.03 | 0 | 113090 |
| Oct 17, 2025 | 15.74 | 16.00 | 15.64 | 15.91 | 1.10% | 283556 |
| Oct 16, 2025 | 15.87 | 16.06 | 15.83 | 15.87 | 0 | 96121 |
| Oct 15, 2025 | 16.03 | 16.08 | 15.89 | 16.03 | 0 | 220613 |
| Oct 14, 2025 | 16.19 | 16.31 | 15.97 | 16.01 | -1.10% | 845634 |
| Oct 13, 2025 | 16.21 | 16.31 | 16.07 | 16.21 | 0 | 97568 |
| Oct 10, 2025 | 16.44 | 16.63 | 16.18 | 16.27 | -1.02% | 112742 |
| Oct 09, 2025 | 16.60 | 16.77 | 16.42 | 16.75 | 0.95% | 114608 |
| Oct 08, 2025 | 17.10 | 17.10 | 16.54 | 16.57 | -3.07% | 214160 |
| Oct 07, 2025 | 17.28 | 17.35 | 16.88 | 16.93 | -2.05% | 300104 |
| Oct 06, 2025 | 17.27 | 17.36 | 17.03 | 17.27 | 0 | 120213 |