Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 19.46 | 19.91 | 19.09 | 19.27 | -0.98% | 196383 |
| May 21, 2026 | 19.84 | 20.21 | 19.42 | 19.84 | 0 | 2857885 |
| May 20, 2026 | 20.02 | 20.36 | 19.57 | 19.80 | -1.11% | 6054098 |
| May 19, 2026 | 19.91 | 20.27 | 19.48 | 19.92 | 0.04% | 232898 |
| May 18, 2026 | 19.94 | 20.18 | 19.71 | 20.15 | 1.05% | 10226225 |
| May 15, 2026 | 19.50 | 19.87 | 19.01 | 19.71 | 1.10% | 2946324 |
| May 14, 2026 | 19.31 | 19.69 | 18.95 | 19.31 | 0 | 63126 |
| May 13, 2026 | 19.48 | 19.87 | 19.26 | 19.27 | -1.05% | 4419325 |
| May 12, 2026 | 19.30 | 19.60 | 18.85 | 19.51 | 1.09% | 108938 |
| May 11, 2026 | 19.21 | 19.32 | 18.85 | 19.21 | 0 | 1372133 |
| May 08, 2026 | 19.01 | 19.46 | 18.67 | 19.01 | 0 | 85121 |
| May 07, 2026 | 19.00 | 19.22 | 18.74 | 19.00 | 0 | 272674 |
| May 06, 2026 | 19.48 | 19.80 | 18.66 | 19.07 | -2.09% | 189555 |
| May 05, 2026 | 19.99 | 20.38 | 19.10 | 19.71 | -1.39% | 108824 |
| May 04, 2026 | 19.96 | 20.33 | 19.79 | 19.92 | -0.18% | 842426 |
| May 01, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| Apr 30, 2026 | 20.18 | 20.41 | 19.58 | 19.93 | -1.28% | 427283 |
| Apr 29, 2026 | 19.83 | 19.98 | 19.41 | 19.83 | 0 | 384745 |
| Apr 28, 2026 | 19.49 | 19.90 | 19.08 | 19.49 | -0.03% | 360777 |
| Apr 27, 2026 | 19.70 | 19.72 | 19.28 | 19.28 | -2.12% | 220517 |
| Apr 24, 2026 | 19.47 | 19.74 | 19.21 | 19.28 | -0.98% | 614334 |
| Apr 23, 2026 | 19.48 | 19.66 | 19.35 | 19.48 | 0 | 316347 |
| Apr 22, 2026 | 19.04 | 19.45 | 19 | 19.23 | 1.00% | 269521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.