Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 19.50 | 19.92 | 19.13 | 19.68 | 0.94% | 374604 |
| Jun 10, 2026 | 19.05 | 19.44 | 18.64 | 19.26 | 1.06% | 114940 |
| Jun 09, 2026 | 19.37 | 19.78 | 18.94 | 18.96 | -2.08% | 433216 |
| Jun 08, 2026 | 19.64 | 19.69 | 19.17 | 19.42 | -1.13% | 2198818 |
| Jun 05, 2026 | 19.11 | 19.95 | 18.99 | 19.11 | 0 | 46611 |
| Jun 04, 2026 | 19.25 | 19.95 | 19.01 | 19.04 | -1.12% | 30445 |
| Jun 03, 2026 | 19.19 | 19.95 | 19.11 | 19.19 | 0 | 451014 |
| Jun 02, 2026 | 18.76 | 19.13 | 18.62 | 18.97 | 1.15% | 154702 |
| Jun 01, 2026 | 18.80 | 19.10 | 18.34 | 19.00 | 1.10% | 44106 |
| May 29, 2026 | 18.45 | 18.67 | 18.40 | 18.65 | 1.08% | 1144780 |
| May 28, 2026 | 18.57 | 18.81 | 18.39 | 18.57 | 0 | 30118 |
| May 27, 2026 | 19.03 | 19.11 | 18.60 | 18.80 | -1.21% | 7883495 |
| May 26, 2026 | 19.15 | 19.31 | 18.56 | 19.15 | 0 | 397742 |
| May 25, 2026 | 18.89 | 18.99 | 18.70 | 18.85 | -0.17% | 16992 |
| May 22, 2026 | 19.48 | 19.91 | 19.09 | 19.27 | -1.09% | 196383 |
| May 21, 2026 | 19.84 | 20.21 | 19.42 | 19.84 | 0 | 2857885 |
| May 20, 2026 | 20.02 | 20.36 | 19.57 | 19.80 | -1.11% | 6054098 |
| May 19, 2026 | 19.91 | 20.27 | 19.48 | 19.92 | 0.04% | 232898 |
| May 18, 2026 | 19.94 | 20.18 | 19.71 | 20.15 | 1.05% | 10226225 |
| May 15, 2026 | 19.50 | 19.87 | 19.01 | 19.71 | 1.10% | 2946324 |
| May 14, 2026 | 19.31 | 19.69 | 18.95 | 19.31 | 0 | 63126 |
| May 13, 2026 | 19.48 | 19.87 | 19.26 | 19.27 | -1.05% | 4419325 |
| May 12, 2026 | 19.30 | 19.60 | 18.85 | 19.51 | 1.09% | 108938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.