Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 19.84 | 19.98 | 19.41 | 19.83 | -0.05% | 384745 |
| Apr 28, 2026 | 19.49 | 19.90 | 19.08 | 19.49 | -0.03% | 360777 |
| Apr 27, 2026 | 19.70 | 19.72 | 19.28 | 19.28 | -2.12% | 220517 |
| Apr 24, 2026 | 19.47 | 19.74 | 19.21 | 19.28 | -0.98% | 614334 |
| Apr 23, 2026 | 19.48 | 19.66 | 19.35 | 19.48 | 0 | 316347 |
| Apr 22, 2026 | 19.04 | 19.45 | 19 | 19.23 | 1.00% | 269521 |
| Apr 21, 2026 | 18.84 | 19.08 | 18.79 | 19.05 | 1.10% | 163394 |
| Apr 20, 2026 | 18.91 | 19.09 | 18.67 | 18.69 | -1.16% | 54121 |
| Apr 17, 2026 | 19.43 | 19.45 | 18.33 | 18.44 | -5.10% | 1284713 |
| Apr 16, 2026 | 19.22 | 19.47 | 19.16 | 19.43 | 1.09% | 377056 |
| Apr 15, 2026 | 19.50 | 19.52 | 19.15 | 19.26 | -1.23% | 228945 |
| Apr 14, 2026 | 19.43 | 19.54 | 19.01 | 19.22 | -1.11% | 3417400 |
| Apr 13, 2026 | 19.53 | 19.89 | 19.22 | 19.51 | -0.09% | 574277 |
| Apr 10, 2026 | 19.56 | 19.83 | 19.24 | 19.35 | -1.10% | 3056192 |
| Apr 09, 2026 | 20.15 | 20.50 | 19.95 | 20.15 | 0 | 1894528 |
| Apr 08, 2026 | 19.66 | 20.02 | 19.29 | 19.86 | 1.04% | 2797655 |
| Apr 07, 2026 | 21.21 | 21.36 | 20.99 | 21.21 | 0 | 837462 |
| Apr 02, 2026 | 21.04 | 21.33 | 20.80 | 21.04 | 0.02% | 287527 |
| Apr 01, 2026 | 20.42 | 21.02 | 19.95 | 20.42 | -0.02% | 289010 |
| Mar 31, 2026 | 20.89 | 21.14 | 20.72 | 21.13 | 1.15% | 133989 |
| Mar 30, 2026 | 20.78 | 21.20 | 20.55 | 21.00 | 1.03% | 141481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.