Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.04 | 21.33 | 20.80 | 21.04 | 0.02% | 287527 |
| Apr 01, 2026 | 20.42 | 21.02 | 19.95 | 20.42 | -0.02% | 289010 |
| Mar 31, 2026 | 20.89 | 21.14 | 20.72 | 21.13 | 1.15% | 133989 |
| Mar 30, 2026 | 20.78 | 21.20 | 20.55 | 21.00 | 1.03% | 141481 |
| Mar 27, 2026 | 20.71 | 20.98 | 20.40 | 20.49 | -1.04% | 156963 |
| Mar 26, 2026 | 21.03 | 21.50 | 20.80 | 20.99 | -0.17% | 107699 |
| Mar 25, 2026 | 20.66 | 21.06 | 20.38 | 21.06 | 1.96% | 353414 |
| Mar 24, 2026 | 20.56 | 20.92 | 20.45 | 20.81 | 1.24% | 240680 |
| Mar 23, 2026 | 21.05 | 21.35 | 19.83 | 20.42 | -2.97% | 480143 |
| Mar 20, 2026 | 21.54 | 21.94 | 21.32 | 21.52 | -0.09% | 142539 |
| Mar 19, 2026 | 21.78 | 22.26 | 21.43 | 22.23 | 2.09% | 138062 |
| Mar 18, 2026 | 20.93 | 21.55 | 20.86 | 21.37 | 2.08% | 87468 |
| Mar 17, 2026 | 21.13 | 21.25 | 20.80 | 21.13 | 0 | 68030 |
| Mar 16, 2026 | 21.02 | 21.10 | 20.70 | 20.79 | -1.09% | 370453 |
| Mar 13, 2026 | 20.75 | 20.77 | 20.46 | 20.75 | 0.02% | 116756 |
| Mar 12, 2026 | 20.23 | 20.59 | 20.18 | 20.46 | 1.12% | 161769 |
| Mar 11, 2026 | 19.76 | 20.23 | 19.74 | 20.19 | 2.18% | 3026851 |
| Mar 10, 2026 | 19.26 | 19.95 | 19 | 19.89 | 3.31% | 1082195 |
| Mar 09, 2026 | 20.08 | 20.52 | 19.80 | 20.05 | -0.20% | 129307 |
| Mar 06, 2026 | 19.14 | 19.69 | 19.12 | 19.51 | 1.96% | 146780 |
| Mar 05, 2026 | 18.91 | 19.16 | 18.64 | 19.09 | 0.94% | 139519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.