Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.11 | 14.13 | 14.03 | 14.13 | 0.11% | 6175 |
| Dec 12, 2025 | 14.37 | 14.49 | 13.96 | 14.07 | -2.10% | 894662 |
| Dec 11, 2025 | 14.39 | 14.65 | 14.33 | 14.40 | 0.05% | 1600638 |
| Dec 10, 2025 | 14.83 | 15.06 | 14.44 | 14.52 | -2.09% | 1378437 |
| Dec 09, 2025 | 17.28 | 17.39 | 14.68 | 14.83 | -14.18% | 638905 |
| Dec 08, 2025 | 17.49 | 17.54 | 17.23 | 17.29 | -1.17% | 599064 |
| Dec 05, 2025 | 17.55 | 17.70 | 17.47 | 17.55 | 0 | 66765 |
| Dec 04, 2025 | 17.74 | 17.84 | 17.49 | 17.72 | -0.08% | 1211063 |
| Dec 03, 2025 | 17.61 | 17.63 | 17.37 | 17.60 | -0.07% | 126119 |
| Dec 02, 2025 | 17.38 | 17.87 | 17.38 | 17.57 | 1.09% | 1423566 |
| Dec 01, 2025 | 17.44 | 17.55 | 17.35 | 17.44 | 0 | 60994 |
| Nov 28, 2025 | 17.44 | 17.49 | 17.33 | 17.44 | 0 | 154248 |
| Nov 27, 2025 | 17.14 | 17.42 | 17.07 | 17.31 | 1.02% | 58019 |
| Nov 26, 2025 | 17.00 | 17.19 | 16.99 | 17.00 | 0 | 2471434 |
| Nov 25, 2025 | 17.27 | 17.32 | 16.89 | 16.91 | -2.08% | 61113 |
| Nov 24, 2025 | 17.47 | 17.59 | 17.02 | 17.09 | -2.15% | 105478 |
| Nov 21, 2025 | 17.67 | 17.88 | 17.39 | 17.47 | -1.13% | 317695 |
| Nov 20, 2025 | 17.89 | 18.15 | 17.89 | 18.07 | 1.03% | 49131 |
| Nov 19, 2025 | 18.06 | 18.24 | 17.70 | 17.88 | -1.01% | 164075 |
| Nov 18, 2025 | 18.23 | 18.28 | 17.84 | 17.84 | -2.14% | 1141770 |
| Nov 17, 2025 | 18.29 | 18.49 | 18.29 | 18.49 | 1.09% | 62131 |
Access
/time_series
data via our API — starting from the
Basic plan.