Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.80 | 28.80 | 28 | 28 | -2.78% | 197 |
| Dec 15, 2025 | 29.20 | 29.20 | 28.80 | 28.80 | -1.37% | 197 |
| Dec 12, 2025 | 29.20 | 29.20 | 29 | 29 | -0.68% | 197 |
| Dec 11, 2025 | 28.40 | 28.60 | 28 | 28 | -1.41% | 197 |
| Dec 10, 2025 | 28.80 | 28.80 | 28 | 28 | -2.78% | 197 |
| Dec 09, 2025 | 28.60 | 28.60 | 28.20 | 28.20 | -1.40% | 197 |
| Dec 08, 2025 | 29 | 29 | 29 | 29 | 0 | 197 |
| Dec 05, 2025 | 30.20 | 30.20 | 29.60 | 29.60 | -1.99% | 197 |
| Dec 04, 2025 | 29.60 | 29.60 | 29.20 | 29.20 | -1.35% | 197 |
| Dec 03, 2025 | 29.40 | 29.40 | 29.20 | 29.20 | -0.68% | 197 |
| Dec 02, 2025 | 29.40 | 29.40 | 28.60 | 28.60 | -2.72% | 197 |
| Dec 01, 2025 | 29.40 | 29.40 | 28.40 | 28.40 | -3.40% | 197 |
| Nov 28, 2025 | 29.80 | 30 | 29.60 | 29.60 | -0.67% | 197 |
| Nov 27, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Nov 26, 2025 | 29.40 | 29.40 | 29 | 29 | -1.36% | 197 |
| Nov 25, 2025 | 28 | 28 | 27.40 | 27.40 | -2.14% | 0 |
| Nov 24, 2025 | 29 | 29 | 28.20 | 28.20 | -2.76% | 197 |
| Nov 21, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 197 |
| Nov 20, 2025 | 31 | 31.20 | 30.20 | 30.20 | -2.58% | 197 |
| Nov 19, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 200 |
| Nov 18, 2025 | 30.20 | 30.40 | 30 | 30 | -0.66% | 200 |
| Nov 17, 2025 | 31.40 | 31.40 | 30.80 | 30.80 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.