Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 6810 |
| Jun 08, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 60 |
| Jun 05, 2026 | 15.86 | 15.88 | 15.72 | 15.72 | -0.85% | 2685 |
| Jun 04, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 1658 |
| Jun 03, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 |
| Jun 02, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 |
| Jun 01, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 0 |
| May 29, 2026 | 15.83 | 15.83 | 15.76 | 15.82 | -0.10% | 3378 |
| May 28, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 44 |
| May 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| May 26, 2026 | 15.55 | 15.65 | 15.55 | 15.65 | 0.64% | 225 |
| May 22, 2026 | 15.35 | 15.51 | 15.35 | 15.51 | 1.03% | 1543 |
| May 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 48 |
| May 20, 2026 | 15.26 | 15.26 | 15.24 | 15.24 | -0.16% | 1643 |
| May 19, 2026 | 15.20 | 15.21 | 15.20 | 15.21 | 0.07% | 436 |
| May 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| May 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 358 |
| May 13, 2026 | 15.33 | 15.37 | 15.33 | 15.37 | 0.25% | 1482 |
| May 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 13 |
| May 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.