Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 358 |
| May 13, 2026 | 15.33 | 15.37 | 15.33 | 15.37 | 0.25% | 1482 |
| May 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 13 |
| May 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 3 |
| May 08, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| May 07, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| May 06, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 830 |
| May 05, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | -0.04% | 381 |
| May 04, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 555 |
| Apr 30, 2026 | 14.90 | 14.92 | 14.87 | 14.87 | -0.15% | 1347 |
| Apr 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 38 |
| Apr 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 0 |
| Apr 27, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 0 |
| Apr 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 414 |
| Apr 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 4 |
| Apr 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| Apr 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 385 |
| Apr 20, 2026 | 14.89 | 14.98 | 14.87 | 14.98 | 0.59% | 20408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.