Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 15 |
| Apr 01, 2026 | 13.83 | 13.84 | 13.83 | 13.84 | 0.06% | 3003 |
| Mar 31, 2026 | 13.48 | 13.53 | 13.48 | 13.53 | 0.36% | 5120 |
| Mar 30, 2026 | 13.52 | 13.52 | 13.45 | 13.46 | -0.43% | 18681 |
| Mar 27, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Mar 26, 2026 | 13.77 | 13.77 | 13.74 | 13.77 | 0.04% | 12514 |
| Mar 25, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 1524 |
| Mar 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Mar 23, 2026 | 13.43 | 13.82 | 13.42 | 13.82 | 2.92% | 11099 |
| Mar 20, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 2026 |
| Mar 19, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 149 |
| Mar 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 247 |
| Mar 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 1 |
| Mar 16, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 1800 |
| Mar 13, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| Mar 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Mar 11, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Mar 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Mar 09, 2026 | 13.89 | 13.89 | 13.84 | 13.84 | -0.36% | 1194 |
| Mar 06, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 36 |
| Mar 05, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 289 |
| Mar 04, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 60 |
| Mar 03, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Mar 02, 2026 | 14.35 | 14.37 | 14.33 | 14.37 | 0.13% | 21624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.