Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 86.13 | 86.99 | 85.89 | 86.86 | 0.85% | 0 |
| Jun 25, 2025 | 86.80 | 86.98 | 85.98 | 86.04 | -0.88% | 0 |
| Jun 24, 2025 | 86.24 | 86.67 | 86.23 | 86.66 | 0.49% | 0 |
| Jun 23, 2025 | 84.63 | 85.24 | 84.63 | 85.24 | 0.72% | 0 |
| Jun 20, 2025 | 85.33 | 85.89 | 84.70 | 84.79 | -0.63% | 0 |
| Jun 19, 2025 | 85.79 | 85.79 | 85.15 | 85.30 | -0.57% | 0 |
| Jun 18, 2025 | 86.09 | 86.31 | 85.93 | 86.14 | 0.06% | 0 |
| Jun 17, 2025 | 86.10 | 86.15 | 85.76 | 85.86 | -0.28% | 0 |
| Jun 16, 2025 | 85.90 | 86.45 | 85.80 | 86.32 | 0.49% | 0 |
| Jun 13, 2025 | 85.35 | 85.83 | 85.18 | 85.20 | -0.18% | 0 |
| Jun 12, 2025 | 86.90 | 86.94 | 86.22 | 86.73 | -0.20% | 0 |
| Jun 11, 2025 | 88.24 | 88.43 | 87.70 | 87.82 | -0.48% | 0 |
| Jun 10, 2025 | 86.92 | 88 | 86.92 | 88 | 1.24% | 0 |
| Jun 09, 2025 | 86.18 | 87.02 | 86.18 | 86.99 | 0.94% | 0 |
| Jun 06, 2025 | 85.63 | 86.55 | 85.62 | 86.17 | 0.63% | 0 |
| Jun 05, 2025 | 86.08 | 86.53 | 85.48 | 85.61 | -0.55% | 0 |
| Jun 04, 2025 | 86.78 | 86.78 | 86.25 | 86.42 | -0.41% | 0 |
| Jun 03, 2025 | 85.84 | 86.79 | 85.42 | 86.68 | 0.98% | 0 |
| Jun 02, 2025 | 85.52 | 85.73 | 85.32 | 85.72 | 0.23% | 0 |
| May 30, 2025 | 87.05 | 87.22 | 85.89 | 86.32 | -0.84% | 0 |
| May 29, 2025 | 88.78 | 88.78 | 87.01 | 87.01 | -1.99% | 0 |
| May 28, 2025 | 87.27 | 87.38 | 86.82 | 87 | -0.31% | 0 |
| May 27, 2025 | 86.05 | 87.19 | 86.05 | 86.95 | 1.05% | 0 |