Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 103.34 | 103.58 | 103.06 | 103.24 | -0.10% | 0 |
| Dec 12, 2025 | 104.20 | 104.46 | 102.92 | 102.92 | -1.23% | 0 |
| Dec 11, 2025 | 103.50 | 103.60 | 102.94 | 103.44 | -0.06% | 0 |
| Dec 10, 2025 | 104.16 | 104.16 | 103.80 | 103.88 | -0.27% | 0 |
| Dec 09, 2025 | 104 | 104.30 | 103.70 | 104.30 | 0.29% | 0 |
| Dec 08, 2025 | 104.44 | 104.70 | 103.82 | 103.84 | -0.57% | 0 |
| Dec 05, 2025 | 103.72 | 104.78 | 103.72 | 104.68 | 0.93% | 0 |
| Dec 04, 2025 | 103.52 | 104 | 103.52 | 103.64 | 0.12% | 0 |
| Dec 03, 2025 | 102.38 | 102.54 | 101.90 | 102.54 | 0.16% | 0 |
| Dec 02, 2025 | 101.86 | 102.92 | 101.86 | 102.76 | 0.88% | 0 |
| Dec 01, 2025 | 101.58 | 102.22 | 101.06 | 102.22 | 0.63% | 0 |
| Nov 28, 2025 | 101.50 | 102.46 | 101.44 | 102.42 | 0.91% | 0 |
| Nov 27, 2025 | 101.04 | 101.06 | 100.96 | 101 | -0.04% | 0 |
| Nov 26, 2025 | 100.78 | 100.92 | 100.26 | 100.92 | 0.14% | 0 |
| Nov 25, 2025 | 99.86 | 99.90 | 99.19 | 99.76 | -0.10% | 0 |
| Nov 24, 2025 | 98.37 | 100.14 | 98.04 | 100.02 | 1.68% | 4 |
| Nov 21, 2025 | 96.63 | 98.06 | 96.31 | 98.06 | 1.48% | 0 |
| Nov 20, 2025 | 99.90 | 99.98 | 97.16 | 97.21 | -2.69% | 0 |
| Nov 19, 2025 | 97.86 | 98.87 | 97.86 | 98.21 | 0.36% | 0 |
| Nov 18, 2025 | 98.41 | 98.76 | 97.80 | 98.65 | 0.24% | 0 |
| Nov 17, 2025 | 102.02 | 102.04 | 99.66 | 99.66 | -2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.