Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52 | 52 | 51.95 | 51.95 | -0.10% | 0 |
| Dec 16, 2025 | 51.15 | 52.40 | 51.15 | 51.55 | 0.78% | 50 |
| Dec 15, 2025 | 51.05 | 51.10 | 51.05 | 51.10 | 0.10% | 0 |
| Dec 12, 2025 | 51.05 | 51.05 | 51 | 51 | -0.10% | 0 |
| Dec 11, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | 0 |
| Dec 10, 2025 | 50.75 | 51.05 | 50.75 | 51.05 | 0.59% | 0 |
| Dec 09, 2025 | 52.25 | 52.25 | 51.40 | 51.40 | -1.63% | 0 |
| Dec 08, 2025 | 52.90 | 52.90 | 52.80 | 52.80 | -0.19% | 0 |
| Dec 05, 2025 | 53 | 53 | 52.60 | 52.60 | -0.75% | 0 |
| Dec 04, 2025 | 53 | 53.10 | 53 | 53.10 | 0.19% | 0 |
| Dec 03, 2025 | 52.35 | 52.65 | 52.35 | 52.65 | 0.57% | 0 |
| Dec 02, 2025 | 52.80 | 52.80 | 52.25 | 52.25 | -1.04% | 0 |
| Dec 01, 2025 | 52.80 | 52.80 | 52.70 | 52.70 | -0.19% | 0 |
| Nov 28, 2025 | 52.85 | 53.05 | 52.85 | 53.05 | 0.38% | 0 |
| Nov 27, 2025 | 53 | 53 | 52.90 | 52.90 | -0.19% | 0 |
| Nov 26, 2025 | 52.75 | 52.85 | 52.75 | 52.85 | 0.19% | 0 |
| Nov 25, 2025 | 55.55 | 55.55 | 52.60 | 52.60 | -5.31% | 0 |
| Nov 24, 2025 | 55.45 | 55.50 | 55.45 | 55.50 | 0.09% | 0 |
| Nov 21, 2025 | 53.80 | 55 | 53.80 | 55 | 2.23% | 0 |
| Nov 20, 2025 | 55.10 | 55.10 | 54.50 | 54.50 | -1.09% | 0 |
| Nov 19, 2025 | 54.45 | 54.50 | 54.45 | 54.50 | 0.09% | 0 |
| Nov 18, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.