Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.53600001 | 0.53600001 | 0.53600001 | 0.53600001 | 0 | 75 |
| May 09, 2025 | 0.52800000 | 0.52800000 | 0.52800000 | 0.52800000 | 0 | 1464 |
| May 08, 2025 | 0.52999997 | 0.52999997 | 0.49100000 | 0.49100000 | -7.36% | 36 |
| May 06, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 1830 |
| May 05, 2025 | 0.52399999 | 0.52399999 | 0.49100000 | 0.49100000 | -6.30% | 336 |
| May 02, 2025 | 0.52600002 | 0.52800000 | 0.49399999 | 0.5 | -4.94% | 2929 |
| Apr 30, 2025 | 0.52600002 | 0.52600002 | 0.50800002 | 0.50800002 | -3.42% | 5124 |
| Apr 29, 2025 | 0.51200002 | 0.52600002 | 0.51200002 | 0.52600002 | 2.73% | 735 |
| Apr 28, 2025 | 0.52999997 | 0.52999997 | 0.50199997 | 0.50199997 | -5.28% | 134 |
| Apr 25, 2025 | 0.53200001 | 0.53200001 | 0.52999997 | 0.52999997 | -0.38% | 81 |
| Apr 24, 2025 | 0.53600001 | 0.53600001 | 0.53600001 | 0.53600001 | 0 | 16 |
| Apr 23, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 200 |
| Apr 22, 2025 | 0.51999998 | 0.51999998 | 0.48100001 | 0.48100001 | -7.50% | 32 |
| Apr 16, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 4941 |
| Apr 15, 2025 | 0.45100001 | 0.45199999 | 0.45100001 | 0.45199999 | 0.22% | 1162 |
| Apr 14, 2025 | 0.50800002 | 0.50800002 | 0.44999999 | 0.45100001 | -11.22% | 826 |