Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.37000000 | 0.37000000 | 0.33000001 | 0.34000000 | -8.11% | 1922 |
| Dec 11, 2025 | 0.39899999 | 0.39899999 | 0.39899999 | 0.39899999 | 0 | 2381 |
| Dec 10, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 16 |
| Dec 09, 2025 | 0.40000001 | 0.41000000 | 0.40000001 | 0.41000000 | 2.50% | 533 |
| Dec 08, 2025 | 0.44000000 | 0.44000000 | 0.42899999 | 0.42899999 | -2.50% | 2069 |
| Dec 05, 2025 | 0.41100001 | 0.41100001 | 0.41100001 | 0.41100001 | 0 | 1972 |
| Dec 04, 2025 | 0.41499999 | 0.41499999 | 0.41499999 | 0.41499999 | 0 | 7 |
| Dec 03, 2025 | 0.43900001 | 0.44000000 | 0.43900001 | 0.44000000 | 0.23% | 40 |
| Dec 02, 2025 | 0.42899999 | 0.44000000 | 0.42899999 | 0.44000000 | 2.56% | 109 |
| Dec 01, 2025 | 0.44000000 | 0.44000000 | 0.41200000 | 0.43900001 | -0.23% | 214 |
| Nov 28, 2025 | 0.43900001 | 0.43900001 | 0.43900001 | 0.43900001 | 0 | 16 |
| Nov 27, 2025 | 0.44000000 | 0.44000000 | 0.41800001 | 0.43799999 | -0.45% | 1059 |
| Nov 26, 2025 | 0.43900001 | 0.43900001 | 0.41200000 | 0.41200000 | -6.15% | 286 |
| Nov 25, 2025 | 0.44000000 | 0.44000000 | 0.42500001 | 0.43900001 | -0.23% | 9796 |
| Nov 24, 2025 | 0.46000001 | 0.46000001 | 0.42500001 | 0.42500001 | -7.61% | 169 |
| Nov 21, 2025 | 0.44999999 | 0.44999999 | 0.42699999 | 0.42699999 | -5.11% | 866 |
| Nov 20, 2025 | 0.49000001 | 0.49000001 | 0.48400000 | 0.48400000 | -1.22% | 1466 |
| Nov 19, 2025 | 0.48800001 | 0.48800001 | 0.45100001 | 0.45100001 | -7.58% | 818 |
| Nov 18, 2025 | 0.47700000 | 0.47700000 | 0.46200001 | 0.46200001 | -3.14% | 59 |
| Nov 17, 2025 | 0.52999997 | 0.52999997 | 0.50800002 | 0.50999999 | -3.77% | 217 |
Access
/time_series
data via our API — starting from the
Basic plan.