Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 43.80 | 43.80 | 43.79 | 43.79 | -0.02% | 85100 |
| May 19, 2025 | 43.35 | 43.35 | 42.84 | 42.84 | -1.18% | 900 |
| May 16, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | 58600 |
| May 15, 2025 | 41.90 | 43.08 | 41.90 | 43.03 | 2.70% | 90700 |
| May 14, 2025 | 42.35 | 42.81 | 42.28 | 42.80 | 1.06% | 26100 |
| May 13, 2025 | 42.61 | 43.11 | 42.61 | 43.11 | 1.17% | 13900 |
| May 12, 2025 | 46.22 | 46.22 | 42.91 | 42.98 | -7.01% | 78900 |
| May 09, 2025 | 44.51 | 44.58 | 44.21 | 44.22 | -0.65% | 16900 |
| May 08, 2025 | 45 | 45.04 | 44.64 | 44.68 | -0.71% | 91100 |
| May 07, 2025 | 44.56 | 44.56 | 44.55 | 44.55 | -0.02% | 231000 |
| May 06, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | 0 |
| May 05, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | 68300 |
| May 02, 2025 | 44.14 | 44.14 | 43.91 | 43.91 | -0.52% | 4600 |
| May 01, 2025 | 44.05 | 44.60 | 44.05 | 44.36 | 0.70% | 16200 |
| Apr 30, 2025 | 44.25 | 45.03 | 44.21 | 45.02 | 1.74% | 13600 |
| Apr 29, 2025 | 44.31 | 44.31 | 44.06 | 44.12 | -0.43% | 71300 |
| Apr 28, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 52400 |
| Apr 25, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | 7200 |
| Apr 24, 2025 | 44.17 | 44.24 | 44.17 | 44.24 | 0.16% | 15000 |
| Apr 23, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | 16600 |
| Apr 22, 2025 | 44.50 | 44.50 | 44.18 | 44.18 | -0.72% | 90300 |
| Apr 21, 2025 | 44.46 | 44.46 | 43.94 | 43.97 | -1.10% | 43600 |