Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.079999998 | 0.082999997 | 0.079999998 | 0.082999997 | 3.75% | 167429 |
| Dec 15, 2025 | 0.082000002 | 0.082000002 | 0.079000004 | 0.079000004 | -3.66% | 115914 |
| Dec 12, 2025 | 0.082000002 | 0.082000002 | 0.081000000 | 0.081000000 | -1.22% | 59793 |
| Dec 11, 2025 | 0.085000001 | 0.085000001 | 0.082999997 | 0.082999997 | -2.35% | 163195 |
| Dec 10, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.082999997 | -2.35% | 215568 |
| Dec 09, 2025 | 0.081000000 | 0.085000001 | 0.081000000 | 0.085000001 | 4.94% | 267380 |
| Dec 08, 2025 | 0.079999998 | 0.081000000 | 0.079999998 | 0.079999998 | 0 | 48359 |
| Dec 05, 2025 | 0.079999998 | 0.079999998 | 0.079000004 | 0.079000004 | -1.25% | 30459 |
| Dec 04, 2025 | 0.083999999 | 0.083999999 | 0.074000001 | 0.081000000 | -3.57% | 74992 |
| Dec 03, 2025 | 0.075000003 | 0.085000001 | 0.070000000 | 0.082999997 | 10.67% | 497494 |
| Dec 02, 2025 | 0.068000004 | 0.075000003 | 0.068000004 | 0.072999999 | 7.35% | 121723 |
| Dec 01, 2025 | 0.074000001 | 0.074000001 | 0.068000004 | 0.068000004 | -8.11% | 142112 |
| Nov 28, 2025 | 0.072999999 | 0.075000003 | 0.067000002 | 0.075000003 | 2.74% | 329643 |
| Nov 27, 2025 | 0.075000003 | 0.075000003 | 0.071999997 | 0.072999999 | -2.67% | 243230 |
| Nov 26, 2025 | 0.075000003 | 0.079999998 | 0.072999999 | 0.072999999 | -2.67% | 436738 |
| Nov 25, 2025 | 0.075000003 | 0.075999998 | 0.072999999 | 0.075000003 | 0 | 339502 |
| Nov 24, 2025 | 0.074000001 | 0.075000003 | 0.072999999 | 0.075000003 | 1.35% | 33585 |
| Nov 21, 2025 | 0.072999999 | 0.077000000 | 0.070000000 | 0.072999999 | 0 | 390153 |
| Nov 20, 2025 | 0.068000004 | 0.075999998 | 0.068000004 | 0.072999999 | 7.35% | 464012 |
| Nov 19, 2025 | 0.070000000 | 0.072999999 | 0.067000002 | 0.067000002 | -4.29% | 621605 |
| Nov 18, 2025 | 0.079000004 | 0.085000001 | 0.068000004 | 0.068000004 | -13.92% | 2616362 |
| Nov 17, 2025 | 0.092000000 | 0.092000000 | 0.074000001 | 0.082000002 | -10.87% | 1505441 |
Access
/time_series
data via our API — starting from the
Basic plan.