Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 56m
Market closed

Pre-market opens in 2 days 9 hours 26 minutes
Main market opens in 2 days 14 hours 56 minutes

18:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EI4

XBER
13.76000 EUR
0.4
2.82%
Last update Dec 30, 1:12 PM CET
Market closed
Day range
13.76000
13.76000
Previous close
14.16000
Open
13.76000
Access this stock data via API
Subscribe
Square Enix Holdings Co., Ltd.
13.76
0.40
2.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 13.76 13.76 13.76 13.76 0 90
Mar 17, 2026 13.95 14.16 13.95 14.16 1.51% 596
Mar 16, 2026 14.68 14.77 14.33 14.77 0.61% 16
Mar 13, 2026 14.43 14.43 14.43 14.43 0 347
Mar 12, 2026 14.33 14.33 14.33 14.33 0 1
Mar 11, 2026 14.39 14.46 14.39 14.45 0.42% 7
Mar 10, 2026 14.14 14.14 14.14 14.14 0 0
Mar 09, 2026 14.14 14.14 14.14 14.14 0 5
Mar 05, 2026 15.53 15.53 15.53 15.53 0 0
Mar 04, 2026 15.53 15.53 15.53 15.53 0 0
Mar 03, 2026 15.53 15.53 15.53 15.53 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 26 minutes

00:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).