Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.54 | 64.54 | 63.80 | 63.80 | -1.15% | 0 |
| Dec 11, 2025 | 63.20 | 64.42 | 63.20 | 64.42 | 1.93% | 0 |
| Dec 10, 2025 | 62.64 | 63.26 | 62.64 | 63.26 | 0.99% | 0 |
| Dec 09, 2025 | 62.68 | 62.90 | 62.68 | 62.90 | 0.35% | 0 |
| Dec 08, 2025 | 61.44 | 62.42 | 61.44 | 62.42 | 1.60% | 0 |
| Dec 05, 2025 | 62.48 | 62.48 | 61.60 | 61.60 | -1.41% | 0 |
| Dec 04, 2025 | 61.02 | 62.42 | 61.02 | 62.42 | 2.29% | 0 |
| Dec 03, 2025 | 60.80 | 60.80 | 60.36 | 60.36 | -0.72% | 0 |
| Dec 02, 2025 | 59.76 | 60.96 | 59.76 | 60.96 | 2.01% | 0 |
| Dec 01, 2025 | 59.80 | 59.80 | 59.66 | 59.66 | -0.23% | 0 |
| Nov 28, 2025 | 59.96 | 59.96 | 59.92 | 59.92 | -0.07% | 0 |
| Nov 27, 2025 | 59.24 | 59.88 | 59.24 | 59.88 | 1.08% | 0 |
| Nov 26, 2025 | 58.70 | 59.66 | 58.70 | 59.66 | 1.64% | 0 |
| Nov 25, 2025 | 56.80 | 58.42 | 56.80 | 58.42 | 2.85% | 0 |
| Nov 24, 2025 | 56.88 | 57.78 | 56.88 | 57.78 | 1.58% | 0 |
| Nov 21, 2025 | 56.86 | 56.86 | 56.26 | 56.26 | -1.06% | 0 |
| Nov 20, 2025 | 57.30 | 57.50 | 57.30 | 57.50 | 0.35% | 0 |
| Nov 19, 2025 | 56.38 | 56.92 | 56.38 | 56.92 | 0.96% | 0 |
| Nov 18, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| Nov 17, 2025 | 57.82 | 58.06 | 57.82 | 58.06 | 0.42% | 0 |
| Nov 14, 2025 | 58.74 | 58.74 | 57.86 | 57.86 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.