Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 64.28 | 65.87 | 64.28 | 65.87 | 2.47% | 0 |
| Nov 06, 2026 | 63.60 | 64.56 | 63 | 64.56 | 1.51% | 0 |
| Nov 05, 2026 | 64.38 | 65.09 | 64.26 | 64.26 | -0.19% | 0 |
| Nov 04, 2026 | 61.60 | 64.19 | 61.60 | 64.19 | 4.20% | 0 |
| Nov 03, 2026 | 60.58 | 61.68 | 60.57 | 61.68 | 1.82% | 0 |
| Nov 02, 2026 | 61.35 | 61.58 | 61.13 | 61.58 | 0.37% | 0 |
| Oct 30, 2026 | 62.15 | 62.15 | 60.63 | 60.63 | -2.45% | 0 |
| Oct 29, 2026 | 63.70 | 63.70 | 62.26 | 62.89 | -1.27% | 0 |
| Oct 28, 2026 | 61.69 | 61.94 | 61.62 | 61.94 | 0.41% | 0 |
| Oct 27, 2026 | 60.53 | 61.65 | 60.39 | 61.65 | 1.85% | 0 |
| Oct 26, 2026 | 60.51 | 61.03 | 60.51 | 61.03 | 0.86% | 0 |
| Oct 23, 2026 | 59.94 | 59.98 | 59.20 | 59.20 | -1.23% | 0 |
| Oct 22, 2026 | 61.52 | 61.54 | 59.82 | 59.82 | -2.76% | 0 |
| Oct 21, 2026 | 62.08 | 62.18 | 61.89 | 62.18 | 0.16% | 0 |
| Oct 20, 2026 | 62.04 | 62.10 | 61.94 | 61.94 | -0.16% | 0 |
| Oct 19, 2026 | 63.10 | 63.14 | 62.06 | 62.06 | -1.65% | 0 |
| Oct 16, 2026 | 64.74 | 64.91 | 64.63 | 64.63 | -0.17% | 0 |
| Oct 15, 2026 | 64.10 | 64.64 | 64.07 | 64.56 | 0.72% | 0 |
| Oct 14, 2026 | 65.06 | 65.17 | 64.52 | 64.52 | -0.83% | 0 |
| Oct 13, 2026 | 64.24 | 65.23 | 64.24 | 64.83 | 0.92% | 0 |
| Oct 12, 2026 | 63.45 | 64.05 | 63.45 | 64.05 | 0.95% | 0 |
| Oct 09, 2026 | 63.37 | 63.55 | 63.18 | 63.18 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.