Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 65.71 | 66.31 | 65.71 | 66.31 | 0.91% | 0 |
| May 04, 2026 | 67.98 | 67.98 | 65.50 | 65.50 | -3.65% | 0 |
| Apr 30, 2026 | 70.78 | 70.78 | 68.44 | 68.44 | -3.31% | 0 |
| Apr 29, 2026 | 71.34 | 71.34 | 71.10 | 71.10 | -0.34% | 0 |
| Apr 28, 2026 | 69.93 | 70.97 | 69.93 | 70.97 | 1.49% | 0 |
| Apr 27, 2026 | 69.05 | 69.72 | 69.05 | 69.72 | 0.97% | 0 |
| Apr 24, 2026 | 69.27 | 69.27 | 69.23 | 69.23 | -0.06% | 0 |
| Apr 23, 2026 | 70.19 | 70.19 | 70.17 | 70.17 | -0.03% | 0 |
| Apr 22, 2026 | 72.07 | 72.07 | 70.51 | 70.51 | -2.16% | 0 |
| Apr 21, 2026 | 72.87 | 72.87 | 72 | 72 | -1.19% | 0 |
| Apr 20, 2026 | 73.23 | 73.23 | 72.59 | 72.59 | -0.87% | 0 |
| Apr 17, 2026 | 71.59 | 74.57 | 71.59 | 74.57 | 4.16% | 0 |
| Apr 16, 2026 | 72.21 | 72.21 | 71.93 | 71.93 | -0.39% | 0 |
| Apr 15, 2026 | 72.43 | 72.43 | 72.17 | 72.17 | -0.36% | 0 |
| Apr 14, 2026 | 70.64 | 72.31 | 70.64 | 72.31 | 2.36% | 0 |
| Apr 13, 2026 | 70 | 70.21 | 70 | 70.21 | 0.30% | 0 |
| Apr 10, 2026 | 70.79 | 71.67 | 70.79 | 71.67 | 1.24% | 0 |
| Apr 09, 2026 | 70.50 | 70.55 | 70.50 | 70.55 | 0.07% | 0 |
| Apr 08, 2026 | 68.13 | 70.27 | 68.13 | 70.27 | 3.14% | 0 |
| Apr 07, 2026 | 64.21 | 64.32 | 64.21 | 64.32 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.