Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 80.43 | 80.76 | 79.10 | 80.46 | 0.04% | 9300 |
| Apr 24, 2026 | 80 | 82.40 | 79.80 | 81.80 | 2.25% | 10700 |
| Apr 23, 2026 | 81.50 | 82.39 | 78.54 | 80.69 | -0.99% | 8325 |
| Apr 22, 2026 | 85.76 | 86.48 | 85.22 | 85.25 | -0.59% | 6100 |
| Apr 21, 2026 | 87.40 | 87.95 | 80.88 | 81.15 | -7.15% | 4500 |
| Apr 20, 2026 | 91.35 | 91.56 | 90.28 | 90.57 | -0.85% | 1209 |
| Apr 17, 2026 | 95.04 | 97.78 | 93.99 | 94 | -1.09% | 6380 |
| Apr 16, 2026 | 90.09 | 90.46 | 87.11 | 88.25 | -2.04% | 4700 |
| Apr 15, 2026 | 89.75 | 92.06 | 88.89 | 89.52 | -0.26% | 3500 |
| Apr 14, 2026 | 86.25 | 90.16 | 86.25 | 90.05 | 4.41% | 2689 |
| Apr 13, 2026 | 77.47 | 81.70 | 77.47 | 81.43 | 5.11% | 1700 |
| Apr 10, 2026 | 83.87 | 84.18 | 82.91 | 83.44 | -0.51% | 1300 |
| Apr 09, 2026 | 80.81 | 83.40 | 79 | 81.86 | 1.30% | 2800 |
| Apr 08, 2026 | 84.57 | 84.57 | 77.19 | 79 | -6.59% | 6360 |
| Apr 07, 2026 | 74.33 | 76.41 | 69.65 | 76.05 | 2.31% | 6600 |
| Apr 06, 2026 | 76.17 | 76.48 | 74.73 | 76.48 | 0.41% | 1700 |
| Apr 02, 2026 | 70.18 | 76.15 | 70.18 | 75.89 | 8.14% | 14600 |
| Apr 01, 2026 | 80.89 | 83 | 79.68 | 81.11 | 0.27% | 1900 |
| Mar 31, 2026 | 77.18 | 81.59 | 77.18 | 81.58 | 5.70% | 7300 |
| Mar 30, 2026 | 73.38 | 73.40 | 70.15 | 70.47 | -3.97% | 12200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.