Global X Equal Weight Canadian Insurance Index Fund (SAFE) - Historical data, historical prices

21.34000 CAD

0.03

0.14%

Last update May 12, 3:34 PM EDT

Market closed

Day range

21.34000

21.34000

21.37000

Previous close

21.31000

Open

21.37000

Access this stock data via API

Global X Equal Weight Canadian Insurance Inde...

21.34

0.03

0.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	21.37	21.37	21.34	21.34	-0.14%	400
May 09, 2025	21.38	21.38	21.31	21.31	-0.33%	500
May 08, 2025	21.26	21.28	21.25	21.25	-0.05%	500
May 07, 2025	21.41	21.41	21.36	21.36	-0.23%	600
May 06, 2025	21.29	21.35	21.29	21.35	0.28%	400
May 05, 2025	21.26	21.36	21.26	21.36	0.47%	300
May 02, 2025	21.29	21.29	21.27	21.27	-0.09%	400
May 01, 2025	21.25	21.29	21.25	21.29	0.19%	400
Apr 30, 2025	21.28	21.28	21.28	21.28	0	0
Apr 29, 2025	21.07	21.28	21.07	21.27	0.95%	600
Apr 28, 2025	21.03	21.03	21.03	21.03	0	400
Apr 25, 2025	20.97	20.97	20.97	20.97	0	500
Apr 24, 2025	21.03	21.03	21.01	21.01	-0.10%	400
Apr 23, 2025	20.92	21.05	20.89	20.89	-0.14%	1300
Apr 22, 2025	20.59	20.66	20.59	20.61	0.10%	20800
Apr 21, 2025	20.32	20.32	20.32	20.32	0	800
Apr 17, 2025	20.53	20.53	20.53	20.53	0	100
Apr 16, 2025	20.51	20.51	20.35	20.35	-0.78%	600
Apr 15, 2025	20.53	20.53	20.48	20.48	-0.24%	400
Apr 14, 2025	20.05	20.05	20.05	20.05	0	0