Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29 | 30 | 28.50 | 29 | 0 | 270107 |
| Dec 11, 2025 | 30 | 31 | 29 | 29.40 | -2% | 497672 |
| Dec 10, 2025 | 29.80 | 31.90 | 29 | 30.60 | 2.68% | 597845 |
| Dec 09, 2025 | 30.30 | 31 | 29 | 29.60 | -2.31% | 537534 |
| Dec 05, 2025 | 30.50 | 30.90 | 30.20 | 30.40 | -0.33% | 374242 |
| Dec 04, 2025 | 30.80 | 32.40 | 30.10 | 30.50 | -0.97% | 755897 |
| Dec 03, 2025 | 32 | 32.40 | 30.50 | 30.80 | -3.75% | 827821 |
| Dec 02, 2025 | 31.50 | 32.50 | 30.40 | 31.90 | 1.27% | 545267 |
| Dec 01, 2025 | 31.50 | 32.50 | 30.40 | 30.90 | -1.90% | 616274 |
| Nov 28, 2025 | 30.10 | 32.30 | 29.60 | 31.50 | 4.65% | 1103431 |
| Nov 27, 2025 | 30 | 30.20 | 29 | 29.80 | -0.67% | 599829 |
| Nov 26, 2025 | 28.60 | 29.40 | 27.50 | 29.10 | 1.75% | 967190 |
| Nov 25, 2025 | 28 | 29.50 | 27.50 | 28.30 | 1.07% | 664016 |
| Nov 21, 2025 | 30 | 30 | 28 | 28.80 | -4% | 109150 |
| Nov 20, 2025 | 32 | 33.40 | 30 | 30.20 | -5.63% | 1282491 |
| Nov 19, 2025 | 33 | 34.50 | 30.50 | 31.20 | -5.45% | 3661866 |
| Nov 18, 2025 | 33.90 | 35.50 | 29 | 34.20 | 0.88% | 4701427 |
| Nov 17, 2025 | 27.80 | 34.50 | 26.50 | 32.60 | 17.27% | 4579191 |
Access
/time_series
data via our API — starting from the
Basic plan.