Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 26.50 | 28 | 25.30 | 27.55 | 3.96% | 347470 |
| Jun 02, 2025 | 27.75 | 28.75 | 26.75 | 27.30 | -1.62% | 277272 |
| May 30, 2025 | 28.20 | 29 | 27.60 | 28.10 | -0.35% | 359675 |
| May 29, 2025 | 28.35 | 29 | 28 | 28.65 | 1.06% | 326430 |
| May 28, 2025 | 29.15 | 30 | 27.50 | 27.75 | -4.80% | 908833 |
| May 27, 2025 | 26.30 | 29.20 | 25.75 | 27.80 | 5.70% | 1610606 |
| May 26, 2025 | 26 | 27 | 25.60 | 25.90 | -0.38% | 341661 |
| May 23, 2025 | 26.85 | 27.50 | 26.60 | 26.60 | -0.93% | 421626 |
| May 22, 2025 | 26 | 27.85 | 26 | 26.85 | 3.27% | 568916 |
| May 21, 2025 | 28.40 | 28.40 | 26.50 | 26.70 | -5.99% | 461080 |
| May 20, 2025 | 28.50 | 28.50 | 27.50 | 27.75 | -2.63% | 896152 |
| May 19, 2025 | 27.40 | 29.10 | 27 | 28.15 | 2.74% | 962833 |
| May 16, 2025 | 26.45 | 27.95 | 25.70 | 27.45 | 3.78% | 716707 |
| May 15, 2025 | 27.50 | 28 | 26.50 | 26.90 | -2.18% | 373207 |
| May 14, 2025 | 27.45 | 28 | 26.10 | 27.40 | -0.18% | 1648460 |
| May 13, 2025 | 25 | 27.20 | 25 | 27.05 | 8.20% | 568660 |
| May 12, 2025 | 25 | 28 | 24.25 | 25.65 | 2.60% | 769533 |
| May 09, 2025 | 24 | 25.60 | 23.55 | 24.40 | 1.67% | 480382 |
| May 08, 2025 | 22.35 | 23.90 | 22.35 | 23.85 | 6.71% | 105579 |
| May 07, 2025 | 23.45 | 25.50 | 23 | 23.40 | -0.21% | 423217 |
| May 06, 2025 | 21.90 | 23.70 | 21.70 | 23.35 | 6.62% | 567473 |
| May 05, 2025 | 22.95 | 22.95 | 21.50 | 22 | -4.14% | 221327 |