Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 6793 |
| May 28, 2026 | 22.30 | 22.30 | 21.50 | 21.70 | -2.69% | 16806 |
| May 27, 2026 | 22 | 22 | 22 | 22 | 0 | 1000 |
| May 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 627 |
| May 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 0 |
| May 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 179394 |
| May 21, 2026 | 21.10 | 21.10 | 20.55 | 20.85 | -1.18% | 25271 |
| May 20, 2026 | 22 | 22 | 21.30 | 21.60 | -1.82% | 173886 |
| May 19, 2026 | 21.95 | 23 | 21.90 | 22.15 | 0.91% | 109982 |
| May 18, 2026 | 22.15 | 22.55 | 21.85 | 22.40 | 1.13% | 165628 |
| May 15, 2026 | 23 | 23 | 22.20 | 22.20 | -3.48% | 119004 |
| May 14, 2026 | 22.50 | 22.80 | 22.30 | 22.45 | -0.22% | 133928 |
| May 13, 2026 | 22.35 | 22.95 | 21.50 | 22.15 | -0.89% | 696939 |
| May 12, 2026 | 22.60 | 23.80 | 22.55 | 23 | 1.77% | 622888 |
| May 11, 2026 | 22.50 | 22.85 | 21.80 | 22.75 | 1.11% | 369641 |
| May 08, 2026 | 23.30 | 23.80 | 22.45 | 22.70 | -2.58% | 850232 |
| May 07, 2026 | 23.80 | 24.20 | 23.10 | 23.35 | -1.89% | 298292 |
| May 06, 2026 | 23.35 | 23.95 | 23.20 | 23.55 | 0.86% | 266253 |
| May 05, 2026 | 24.50 | 24.50 | 23.20 | 23.55 | -3.88% | 1133877 |
| May 04, 2026 | 24.10 | 24.90 | 23.50 | 24.15 | 0.21% | 561069 |
| Apr 30, 2026 | 24.10 | 24.50 | 23.90 | 24.35 | 1.04% | 82981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.