Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 23.75 | 24.25 | 22.90 | 23.85 | 0.42% | 286522 |
| Apr 16, 2026 | 23.60 | 24.20 | 23.60 | 23.95 | 1.48% | 141866 |
| Apr 15, 2026 | 24.40 | 24.40 | 23.40 | 23.90 | -2.05% | 206148 |
| Apr 14, 2026 | 24 | 24.50 | 23.70 | 24.05 | 0.21% | 67615 |
| Apr 13, 2026 | 23.75 | 24.15 | 23.55 | 24.10 | 1.47% | 313836 |
| Apr 10, 2026 | 24.60 | 24.60 | 23.25 | 24 | -2.44% | 383382 |
| Apr 09, 2026 | 24.30 | 24.40 | 23.20 | 24.30 | 0 | 463854 |
| Apr 08, 2026 | 24.10 | 24.85 | 23.50 | 23.75 | -1.45% | 264650 |
| Apr 07, 2026 | 25.20 | 25.20 | 24 | 24.15 | -4.17% | 244384 |
| Apr 06, 2026 | 25.10 | 25.50 | 24.50 | 24.90 | -0.80% | 199428 |
| Apr 01, 2026 | 25.60 | 25.60 | 23.90 | 25 | -2.34% | 577239 |
| Mar 31, 2026 | 23.90 | 24.75 | 23.55 | 24.65 | 3.14% | 287267 |
| Mar 30, 2026 | 23.40 | 24.90 | 23 | 24.35 | 4.06% | 252222 |
| Mar 27, 2026 | 23.45 | 23.95 | 22.60 | 23.75 | 1.28% | 358402 |
| Mar 26, 2026 | 23.80 | 24.50 | 23.40 | 23.70 | -0.42% | 416003 |
| Mar 25, 2026 | 24.25 | 24.80 | 23.60 | 24.20 | -0.21% | 106477 |
| Mar 23, 2026 | 23.95 | 24.90 | 23.90 | 24.50 | 2.30% | 83094 |
| Mar 20, 2026 | 24.30 | 24.30 | 23.60 | 23.90 | -1.65% | 136346 |
| Mar 19, 2026 | 23.40 | 24.30 | 23.40 | 24 | 2.56% | 314605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.