Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 311 | 311 | 305 | 305 | -1.93% | 41147 |
| Jul 16, 2025 | 306 | 310 | 306 | 307 | 0.33% | 66367 |
| Jul 15, 2025 | 304 | 320 | 304 | 306 | 0.66% | 109320 |
| Jul 14, 2025 | 307 | 311 | 304 | 306 | -0.33% | 185977 |
| Jul 11, 2025 | 308 | 313 | 306 | 306 | -0.65% | 24936 |
| Jul 10, 2025 | 312 | 319 | 310 | 310 | -0.64% | 12943 |
| Jul 09, 2025 | 318 | 318.60 | 310 | 311 | -2.20% | 35580 |
| Jul 08, 2025 | 322 | 322 | 312 | 321 | -0.31% | 35215 |
| Jul 07, 2025 | 322 | 328 | 320 | 322 | 0 | 19478 |
| Jul 04, 2025 | 326 | 330 | 320 | 320 | -1.84% | 35303 |
| Jul 03, 2025 | 325 | 334 | 320 | 326 | 0.31% | 30650 |
| Jul 02, 2025 | 325 | 330 | 317 | 320 | -1.54% | 265905 |
| Jul 01, 2025 | 322 | 325 | 315 | 325 | 0.93% | 48419 |
| Jun 30, 2025 | 318 | 322 | 314 | 317 | -0.31% | 112838 |
| Jun 27, 2025 | 314 | 319.25 | 309 | 316 | 0.64% | 248340 |
| Jun 26, 2025 | 313 | 321 | 309 | 311 | -0.64% | 43766 |
| Jun 25, 2025 | 315 | 320 | 310 | 314 | -0.32% | 148904 |
| Jun 24, 2025 | 315 | 316 | 303 | 315 | 0 | 32704 |
| Jun 23, 2025 | 306 | 315 | 306 | 315 | 2.94% | 42196 |
| Jun 20, 2025 | 314 | 320 | 294 | 320 | 1.91% | 232229 |
| Jun 19, 2025 | 299 | 306 | 299 | 300 | 0.33% | 446649 |
| Jun 18, 2025 | 300 | 308 | 298 | 301 | 0.33% | 44329 |
| Jun 17, 2025 | 300 | 312 | 298 | 302 | 0.67% | 32665 |