Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 229 | 233 | 222 | 224 | -2.18% | 59905 |
| Apr 01, 2026 | 233 | 239 | 222 | 235 | 0.86% | 59740 |
| Mar 31, 2026 | 223 | 232 | 221 | 223 | 0 | 96325 |
| Mar 30, 2026 | 226 | 227 | 220 | 227 | 0.44% | 31821 |
| Mar 27, 2026 | 223 | 227 | 220 | 226 | 1.35% | 11253 |
| Mar 26, 2026 | 220 | 226 | 218.31 | 223 | 1.36% | 163266 |
| Mar 25, 2026 | 221 | 226 | 219 | 222 | 0.45% | 46881 |
| Mar 24, 2026 | 220 | 222 | 217 | 217 | -1.36% | 86140 |
| Mar 23, 2026 | 221 | 226 | 217 | 219 | -0.90% | 43661 |
| Mar 20, 2026 | 227 | 229 | 220 | 221 | -2.64% | 121271 |
| Mar 19, 2026 | 228 | 232 | 221 | 222 | -2.63% | 206245 |
| Mar 18, 2026 | 231 | 237.07 | 230 | 230 | -0.43% | 33746 |
| Mar 17, 2026 | 230 | 239 | 230 | 231 | 0.43% | 41891 |
| Mar 16, 2026 | 231 | 238 | 229 | 229 | -0.87% | 41922 |
| Mar 13, 2026 | 237 | 237.44 | 229 | 229 | -3.38% | 129604 |
| Mar 12, 2026 | 236 | 240 | 235 | 235 | -0.42% | 58534 |
| Mar 11, 2026 | 235 | 243 | 235 | 237 | 0.85% | 52878 |
| Mar 10, 2026 | 239 | 244 | 236 | 236 | -1.26% | 76055 |
| Mar 09, 2026 | 237 | 240 | 233 | 236 | -0.42% | 101770 |
| Mar 06, 2026 | 245 | 247 | 238.35 | 239 | -2.45% | 101810 |
| Mar 05, 2026 | 250 | 258 | 240 | 240 | -4% | 259455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.