KION GROUP AG (KGX) - Historical data, historical prices

United States

opens in 1d 8h 26m

37.23000 CHF

Last update Jun 12, 12:20 PM CEST

Market closed

Day range

37.23000

Previous close

37.23000

Open

37.23000

Access this stock data via API

KION GROUP AG

37.23

Date	Open	High	Low	Close	Volume
Jun 19, 2026	37.23	37.23	37.23	37.23	0
Jun 18, 2026	37.23	37.23	37.23	37.23	0
Jun 17, 2026	37.23	37.23	37.23	37.23	0
Jun 16, 2026	34.92	34.92	34.92	34.92	0
Jun 15, 2026	34.92	34.92	34.92	34.92	0
Jun 12, 2026	34.92	34.92	34.92	34.92	11
Jun 11, 2026	35.81	35.81	35.81	35.81	0
Jun 10, 2026	35.81	35.81	35.81	35.81	0
Jun 09, 2026	37.96	37.96	37.96	37.96	0
Jun 08, 2026	37.96	37.96	37.96	37.96	0
Jun 05, 2026	37.96	37.96	37.96	37.96	0
Jun 04, 2026	37.96	37.96	37.96	37.96	0
Jun 03, 2026	37.96	37.96	37.96	37.96	10
Jun 02, 2026	40.03	40.03	40.03	40.03	0
Jun 01, 2026	40.93	40.93	40.93	40.93	0
May 29, 2026	41.17	41.17	41.17	41.17	0
May 28, 2026	41.17	41.17	41.17	41.17	0
May 27, 2026	41.17	41.17	41.17	41.17	0
May 26, 2026	41.17	41.17	41.17	41.17	0
May 22, 2026	41.17	41.17	41.17	41.17	0
May 21, 2026	41.17	41.17	41.17	41.17	0

Access /time_series data via our API — starting from the Basic plan and above.

KION GROUP AG