Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.60 | 21.70 | 21.30 | 21.30 | -1.39% | 0 |
| Apr 01, 2026 | 21.50 | 21.70 | 21.50 | 21.60 | 0.47% | 500 |
| Mar 31, 2026 | 21.10 | 21.70 | 21.10 | 21.50 | 1.90% | 500 |
| Mar 30, 2026 | 21.30 | 21.60 | 21.20 | 21.50 | 0.94% | 50 |
| Mar 27, 2026 | 22 | 22.10 | 21.80 | 21.80 | -0.91% | 290 |
| Mar 26, 2026 | 22 | 22.10 | 21.90 | 22.10 | 0.45% | 0 |
| Mar 25, 2026 | 21.40 | 22 | 21.40 | 22 | 2.80% | 0 |
| Mar 24, 2026 | 21.50 | 21.50 | 21 | 21.50 | 0 | 290 |
| Mar 23, 2026 | 21.40 | 21.60 | 21.40 | 21.50 | 0.47% | 0 |
| Mar 20, 2026 | 22 | 22.20 | 21.70 | 21.70 | -1.36% | 290 |
| Mar 19, 2026 | 21.30 | 21.70 | 21.30 | 21.70 | 1.88% | 0 |
| Mar 18, 2026 | 21.70 | 22 | 21.40 | 22 | 1.38% | 290 |
| Mar 17, 2026 | 21.40 | 21.50 | 21.40 | 21.40 | 0 | 0 |
| Mar 16, 2026 | 22.20 | 22.20 | 21.60 | 21.60 | -2.70% | 0 |
| Mar 13, 2026 | 23.30 | 23.30 | 22.40 | 22.40 | -3.86% | 180 |
| Mar 12, 2026 | 24.90 | 24.90 | 23.30 | 23.30 | -6.43% | 0 |
| Mar 11, 2026 | 25.70 | 26.10 | 25.60 | 25.60 | -0.39% | 0 |
| Mar 10, 2026 | 23.50 | 24.90 | 23.50 | 24.90 | 5.96% | 0 |
| Mar 09, 2026 | 23.80 | 23.90 | 23.70 | 23.70 | -0.42% | 0 |
| Mar 06, 2026 | 25.10 | 25.10 | 24.20 | 24.20 | -3.59% | 0 |
| Mar 05, 2026 | 24 | 24.90 | 24 | 24.90 | 3.75% | 0 |
| Mar 04, 2026 | 24.10 | 24.40 | 24.10 | 24.40 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.