Cia Cervecerias Unidas S.A. Sponsored ADR (CVU) - Historical data, historical prices

10.80000 EUR

0.2

1.82%

Last update Dec 16, 7:32 PM CET

Market closed

Day range

10.80000

10.80000

10.80000

Previous close

11

Open

10.80000

Access this stock data via API

Cia Cervecerias Unidas S.A. Sponsored ADR

10.80

0.20

1.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	10.80	10.80	10.80	10.80	0	0
Dec 15, 2025	11.10	11.10	11	11	-0.90%	0
Dec 12, 2025	10.90	11.20	10.90	11.20	2.75%	0
Dec 11, 2025	10.70	11.20	10.70	11.20	4.67%	0
Dec 10, 2025	10.70	11	10.70	11	2.80%	0
Dec 09, 2025	10.80	11	10.80	11	1.85%	0
Dec 08, 2025	10.80	11	10.80	11	1.85%	0
Dec 05, 2025	11	11.30	11	11.10	0.91%	0
Dec 04, 2025	11.20	11.40	11	11.20	0	0
Dec 03, 2025	11.20	11.50	11.20	11.40	1.79%	0
Dec 02, 2025	11.30	11.70	11.30	11.50	1.77%	0
Dec 01, 2025	11.20	11.50	11.10	11.50	2.68%	0
Nov 28, 2025	11.20	11.40	11.10	11.10	-0.89%	0
Nov 27, 2025	11.10	11.20	11.10	11.20	0.90%	0
Nov 26, 2025	10.90	11.30	10.90	11.20	2.75%	0
Nov 25, 2025	10.70	11.10	10.70	11.10	3.74%	0
Nov 24, 2025	10.70	10.90	10.60	10.90	1.87%	0
Nov 21, 2025	10.70	10.90	10.70	10.90	1.87%	0
Nov 20, 2025	10.90	11.10	10.90	11.10	1.83%	0
Nov 19, 2025	10.90	11.50	10.90	11	0.92%	86
Nov 18, 2025	11	11.10	10.90	11.10	0.91%	0
Nov 17, 2025	11	11.30	10.80	11.30	2.73%	0

Access /time_series data via our API — starting from the Basic plan.