Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.05 | 78.30 | 74.04 | 77.16 | 4.20% | 56524 |
| Apr 01, 2026 | 77.58 | 78.97 | 76.80 | 78.51 | 1.20% | 59661 |
| Mar 31, 2026 | 72.75 | 75.93 | 72.75 | 75.65 | 3.99% | 41981 |
| Mar 30, 2026 | 73.09 | 73.41 | 71.28 | 71.28 | -2.48% | 31277 |
| Mar 27, 2026 | 68.32 | 72.02 | 67.62 | 71 | 3.92% | 39862 |
| Mar 26, 2026 | 68.75 | 71.84 | 68.29 | 69.58 | 1.21% | 63324 |
| Mar 25, 2026 | 72.50 | 72.60 | 70.72 | 70.72 | -2.46% | 43819 |
| Mar 24, 2026 | 66.26 | 68.96 | 66.26 | 68.96 | 4.07% | 35791 |
| Mar 23, 2026 | 64.41 | 67.93 | 64.01 | 67.37 | 4.60% | 54161 |
| Mar 20, 2026 | 66.48 | 66.48 | 63.31 | 63.31 | -4.77% | 68235 |
| Mar 19, 2026 | 65.03 | 66.16 | 63.44 | 65.11 | 0.12% | 104883 |
| Mar 18, 2026 | 72.48 | 72.48 | 69.98 | 70.97 | -2.08% | 103090 |
| Mar 17, 2026 | 78.33 | 79.04 | 76.06 | 76.22 | -2.69% | 51297 |
| Mar 16, 2026 | 75.75 | 77.32 | 74 | 76.70 | 1.25% | 50665 |
| Mar 13, 2026 | 80.70 | 80.76 | 77.20 | 77.20 | -4.34% | 65357 |
| Mar 12, 2026 | 82.10 | 82.38 | 79.84 | 82.38 | 0.34% | 19187 |
| Mar 11, 2026 | 81.95 | 82.32 | 80 | 80.97 | -1.20% | 36723 |
| Mar 10, 2026 | 84.81 | 86.87 | 84.03 | 84.47 | -0.40% | 44453 |
| Mar 09, 2026 | 78.92 | 79.96 | 76.86 | 79.96 | 1.32% | 40380 |
| Mar 06, 2026 | 80.84 | 81.96 | 78.81 | 81.09 | 0.31% | 32702 |
| Mar 05, 2026 | 83.52 | 84.04 | 79.64 | 80.50 | -3.62% | 23353 |
| Mar 04, 2026 | 86.10 | 86.10 | 83.65 | 83.65 | -2.85% | 20385 |
| Mar 03, 2026 | 85.40 | 86.30 | 81.14 | 83.78 | -1.90% | 98263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.