Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 70.70 | 71.47 | 68 | 68.36 | -3.31% | 67427 |
| Dec 11, 2025 | 69.12 | 70.57 | 69.12 | 70.57 | 2.10% | 87972 |
| Dec 10, 2025 | 66.87 | 66.87 | 65.60 | 66.42 | -0.67% | 26166 |
| Dec 09, 2025 | 64.89 | 67.20 | 64.89 | 66.29 | 2.16% | 92910 |
| Dec 08, 2025 | 60.21 | 61.65 | 60.21 | 61.65 | 2.39% | 17378 |
| Dec 05, 2025 | 62.04 | 62.12 | 62.01 | 62.01 | -0.05% | 40146 |
| Dec 04, 2025 | 61.16 | 61.17 | 61.01 | 61.01 | -0.25% | 13320 |
| Dec 02, 2025 | 64.13 | 64.13 | 61.82 | 61.82 | -3.60% | 55523 |
| Dec 01, 2025 | 64.92 | 64.92 | 63.25 | 64.57 | -0.54% | 53245 |
| Nov 28, 2025 | 62.32 | 63.58 | 62.32 | 63.58 | 2.02% | 65342 |
| Nov 27, 2025 | 59.19 | 59.23 | 59.19 | 59.23 | 0.07% | 2259 |
| Nov 26, 2025 | 58.25 | 58.26 | 58.25 | 58.26 | 0.01% | 58640 |
| Nov 25, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | 35135 |
| Nov 24, 2025 | 51.89 | 54.16 | 51.89 | 54.16 | 4.37% | 13253 |
| Nov 21, 2025 | 50.88 | 52.18 | 50.61 | 52.10 | 2.40% | 14650 |
| Nov 20, 2025 | 55.01 | 55.01 | 51.84 | 51.84 | -5.77% | 40868 |
| Nov 19, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | 26140 |
| Nov 17, 2025 | 53.18 | 53.57 | 53.17 | 53.57 | 0.74% | 14668 |
Access
/time_series
data via our API — starting from the
Basic plan.