Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 0 |
| Dec 17, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 0 |
| Dec 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Dec 15, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |
| Dec 12, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | 0 |
| Dec 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| Dec 10, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | 0 |
| Dec 09, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Dec 08, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Dec 05, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
| Dec 04, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | 0 |
| Dec 03, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Dec 02, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
| Dec 01, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| Nov 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
| Nov 27, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Nov 26, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 0 |
| Nov 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 0 |
| Nov 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 0 |
| Nov 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Nov 20, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | 0 |
| Nov 19, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.