Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 374.99 | 377.22 | 374.26 | 376.72 | 0.46% | 103893 |
| Oct 06, 2026 | 381.47 | 383.57 | 379.79 | 382.27 | 0.21% | 7506100 |
| Oct 05, 2026 | 380.70 | 380.78 | 377.98 | 379.55 | -0.30% | 4289400 |
| Oct 02, 2026 | 384.45 | 385.22 | 378.11 | 380.14 | -1.12% | 9322100 |
| Oct 01, 2026 | 381.91 | 383.70 | 380.36 | 382.76 | 0.22% | 6095900 |
| Sep 30, 2026 | 384.39 | 384.59 | 380.18 | 380.84 | -0.92% | 7016200 |
| Sep 29, 2026 | 380.94 | 383 | 379.72 | 382.89 | 0.51% | 8122800 |
| Sep 28, 2026 | 379.76 | 381.52 | 376.88 | 377.91 | -0.49% | 14843400 |
| Sep 25, 2026 | 392.21 | 394.22 | 390.05 | 393.41 | 0.31% | 7701100 |
| Sep 24, 2026 | 391.96 | 393.07 | 389.05 | 391.69 | -0.07% | 6710200 |
| Sep 23, 2026 | 395.33 | 395.50 | 391.87 | 392.88 | -0.62% | 7547000 |
| Sep 22, 2026 | 397.07 | 400.78 | 395.58 | 400.07 | 0.76% | 6519900 |
| Sep 21, 2026 | 400.17 | 400.24 | 396.34 | 398.38 | -0.45% | 6411000 |
| Sep 18, 2026 | 400.48 | 403.15 | 398.13 | 401.17 | 0.17% | 9523900 |
| Sep 17, 2026 | 400.28 | 401.44 | 398.04 | 398.36 | -0.48% | 7746100 |
| Sep 16, 2026 | 398.91 | 400.60 | 388.39 | 391.74 | -1.80% | 15773200 |
| Sep 15, 2026 | 393.11 | 395.31 | 391.81 | 394.15 | 0.26% | 6705500 |
| Sep 14, 2026 | 391.89 | 395.90 | 390.96 | 392.84 | 0.24% | 7435100 |
| Sep 11, 2026 | 402.53 | 403.65 | 398.14 | 398.77 | -0.93% | 10963000 |
| Sep 10, 2026 | 399.53 | 401.15 | 395.45 | 396.36 | -0.79% | 10202900 |
| Sep 09, 2026 | 406.11 | 406.56 | 401.18 | 403.35 | -0.68% | 8188400 |
| Sep 08, 2026 | 403.56 | 404.28 | 399.48 | 399.72 | -0.95% | 8992200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.