Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 443.83 | 451.81 | 443.60 | 451.52 | 1.73% | 380446 |
| Jan 21, 2026 | 446.87 | 448 | 437.11 | 443.60 | -0.73% | 38700200 |
| Jan 20, 2026 | 436.69 | 438.14 | 434.10 | 437.23 | 0.12% | 21308100 |
| Jan 16, 2026 | 422.80 | 424.80 | 417.04 | 421.29 | -0.36% | 20951600 |
| Jan 15, 2026 | 423.02 | 425.06 | 422.79 | 423.33 | 0.07% | 14253200 |
| Jan 14, 2026 | 426.03 | 426.86 | 422.84 | 425.94 | -0.02% | 18305500 |
| Jan 13, 2026 | 424.59 | 426.12 | 420.07 | 421.63 | -0.70% | 16681200 |
| Jan 12, 2026 | 421.52 | 425.74 | 421.52 | 422.23 | 0.17% | 20904100 |
| Jan 09, 2026 | 413.22 | 415.29 | 411.80 | 414.47 | 0.30% | 14011200 |
| Jan 08, 2026 | 406.97 | 411.64 | 406.40 | 411.49 | 1.11% | 8705900 |
| Jan 07, 2026 | 408.63 | 410.81 | 406.65 | 409.23 | 0.15% | 10589500 |
| Jan 06, 2026 | 410.67 | 413.48 | 410.31 | 413.18 | 0.61% | 11640900 |
| Jan 05, 2026 | 406.39 | 409.72 | 406.15 | 408.76 | 0.58% | 13410600 |
| Jan 02, 2026 | 401.62 | 401.82 | 396.25 | 398.28 | -0.83% | 10372600 |
| Dec 31, 2025 | 398.60 | 400.13 | 395.59 | 396.31 | -0.57% | 10194700 |
| Dec 30, 2025 | 403.60 | 403.80 | 398.56 | 398.89 | -1.17% | 10179000 |
| Dec 29, 2025 | 403.66 | 403.76 | 395.33 | 398.60 | -1.25% | 20679200 |
| Dec 26, 2025 | 416.48 | 418.45 | 414.75 | 416.74 | 0.06% | 10476200 |
| Dec 24, 2025 | 412.25 | 412.63 | 408.83 | 411.93 | -0.08% | 6718400 |
| Dec 23, 2025 | 410.30 | 413.76 | 407.10 | 413.64 | 0.81% | 13193300 |
| Dec 22, 2025 | 406.98 | 408.52 | 405.72 | 408.23 | 0.31% | 14202100 |
Access
/time_series
data via our API — starting from the
Basic plan.