Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 428.55 | 429.41 | 424.20 | 425.95 | -0.61% | 325437 |
| Aug 21, 2026 | 420.53 | 424.89 | 419.42 | 423.36 | 0.67% | 14476700 |
| Aug 20, 2026 | 410.08 | 416.45 | 409.82 | 415.26 | 1.26% | 13900900 |
| Aug 19, 2026 | 408.81 | 414 | 407.47 | 413.84 | 1.23% | 17480700 |
| Aug 18, 2026 | 402.55 | 404.32 | 397.87 | 398.55 | -0.99% | 10660900 |
| Aug 17, 2026 | 402.34 | 406.23 | 402.18 | 405.49 | 0.78% | 9604100 |
| Aug 14, 2026 | 402.18 | 403.33 | 400.94 | 401.48 | -0.17% | 6749800 |
| Aug 13, 2026 | 402.17 | 402.58 | 398.28 | 398.96 | -0.80% | 8695200 |
| Aug 12, 2026 | 405.31 | 407.36 | 403.22 | 404.92 | -0.10% | 10383100 |
| Aug 11, 2026 | 403.44 | 404.03 | 399.89 | 400.96 | -0.61% | 7439100 |
| Aug 10, 2026 | 397.71 | 403.24 | 395.93 | 402.54 | 1.21% | 11057000 |
| Aug 07, 2026 | 399.60 | 400.66 | 396.95 | 398.47 | -0.28% | 13324500 |
| Aug 06, 2026 | 389.50 | 392.12 | 387.27 | 389.67 | 0.04% | 10954300 |
| Aug 05, 2026 | 384.96 | 391.51 | 384.32 | 389.64 | 1.22% | 14758700 |
| Aug 04, 2026 | 374.14 | 376.69 | 373.71 | 374.16 | 0.01% | 5723100 |
| Aug 03, 2026 | 370.10 | 372.04 | 368.64 | 371.71 | 0.44% | 4968900 |
| Jul 31, 2026 | 370.84 | 372.01 | 368.82 | 371.54 | 0.19% | 6825900 |
| Jul 30, 2026 | 374.16 | 377.86 | 373.76 | 377.16 | 0.80% | 5968400 |
| Jul 29, 2026 | 368.29 | 377.62 | 366.53 | 371.08 | 0.76% | 11839900 |
| Jul 28, 2026 | 369.61 | 371.23 | 367.98 | 369.37 | -0.06% | 4819300 |
| Jul 27, 2026 | 373.89 | 375.53 | 372.91 | 374.63 | 0.20% | 3700000 |
| Jul 24, 2026 | 371.26 | 374.49 | 371.03 | 371.90 | 0.17% | 3852400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.