Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 391.24 | 392.50 | 385.60 | 387.12 | -1.05% | 7627300 |
| Jun 17, 2026 | 397.82 | 402.04 | 387.08 | 388.60 | -2.32% | 13343000 |
| Jun 16, 2026 | 397.83 | 398.96 | 395.82 | 397.63 | -0.05% | 6004000 |
| Jun 15, 2026 | 399.49 | 401 | 396.15 | 396.55 | -0.74% | 10477100 |
| Jun 12, 2026 | 385.73 | 388.77 | 383.35 | 386.54 | 0.21% | 7532600 |
| Jun 11, 2026 | 373.96 | 387.21 | 371.88 | 386.32 | 3.31% | 12622500 |
| Jun 10, 2026 | 380.75 | 384.21 | 374.55 | 374.58 | -1.62% | 13956200 |
| Jun 09, 2026 | 397.57 | 400.48 | 388.75 | 390.78 | -1.71% | 9567300 |
| Jun 08, 2026 | 397.52 | 398.98 | 396.03 | 397.27 | -0.06% | 8057300 |
| Jun 05, 2026 | 404.38 | 404.72 | 395.92 | 396.24 | -2.01% | 11473900 |
| Jun 04, 2026 | 413.37 | 414.37 | 409.01 | 411.27 | -0.51% | 4646500 |
| Jun 03, 2026 | 408.38 | 409.38 | 406.23 | 407.87 | -0.12% | 5038000 |
| Jun 02, 2026 | 414.08 | 414.40 | 411.10 | 411.95 | -0.51% | 3823900 |
| Jun 01, 2026 | 409.86 | 412.61 | 408.24 | 411.26 | 0.34% | 6158900 |
| May 29, 2026 | 415.62 | 421.82 | 415.08 | 417.12 | 0.36% | 7705700 |
| May 28, 2026 | 406.48 | 414.51 | 405.41 | 412.77 | 1.55% | 7184100 |
| May 27, 2026 | 404.34 | 409.25 | 404.30 | 408.49 | 1.03% | 6624600 |
| May 26, 2026 | 415.16 | 415.98 | 411.50 | 414 | -0.28% | 5098400 |
| May 22, 2026 | 415.17 | 415.68 | 412 | 413.82 | -0.33% | 5528400 |
| May 21, 2026 | 413.14 | 418.42 | 411.95 | 416.99 | 0.93% | 4679900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.