Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 399.16 | 400.38 | 391.47 | 395.44 | -0.93% | 16518373 |
| Dec 11, 2025 | 389.02 | 394.09 | 388.50 | 393.24 | 1.08% | 11240600 |
| Dec 10, 2025 | 385.95 | 389.76 | 384.50 | 389.05 | 0.80% | 9120500 |
| Dec 09, 2025 | 385.62 | 388.21 | 385.27 | 387.40 | 0.46% | 6358700 |
| Dec 08, 2025 | 387.02 | 387.24 | 384.01 | 385.42 | -0.41% | 6822100 |
| Dec 05, 2025 | 389.12 | 391.74 | 386.18 | 386.44 | -0.69% | 9449800 |
| Dec 04, 2025 | 386.92 | 388 | 385.40 | 387.13 | 0.05% | 6754400 |
| Dec 03, 2025 | 388.46 | 390.13 | 385.83 | 386.88 | -0.41% | 7886800 |
| Dec 02, 2025 | 388.87 | 388.98 | 382.91 | 387.24 | -0.42% | 8103900 |
| Dec 01, 2025 | 390.61 | 390.70 | 388.06 | 389.75 | -0.22% | 11177100 |
| Nov 28, 2025 | 385.98 | 388 | 384.99 | 387.88 | 0.49% | 7175400 |
| Nov 26, 2025 | 381.06 | 383.78 | 380.46 | 383.12 | 0.54% | 9184100 |
| Nov 25, 2025 | 380.26 | 382.52 | 378.06 | 380.08 | -0.05% | 10462800 |
| Nov 24, 2025 | 374.88 | 380.28 | 374.19 | 380.20 | 1.42% | 10085300 |
| Nov 21, 2025 | 374.03 | 377.23 | 372.94 | 374.27 | 0.06% | 13194600 |
| Nov 20, 2025 | 375.29 | 377.69 | 371.85 | 374.85 | -0.12% | 10506500 |
| Nov 19, 2025 | 377.78 | 380.17 | 373.03 | 374.96 | -0.75% | 10980400 |
| Nov 18, 2025 | 374.83 | 375.54 | 371.62 | 374.35 | -0.13% | 7818800 |
| Nov 17, 2025 | 374.04 | 375.46 | 368.52 | 371.65 | -0.64% | 13295200 |
| Nov 14, 2025 | 372.87 | 378.20 | 370.89 | 375.96 | 0.83% | 15198000 |
Access
/time_series
data via our API — starting from the
Basic plan.