Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 445.65 | 448.70 | 445.32 | 445.93 | 0.06% | 9692300 |
| Apr 16, 2026 | 442.15 | 442.98 | 438.18 | 440.08 | -0.47% | 5350100 |
| Apr 15, 2026 | 442.88 | 443.74 | 439.60 | 440.46 | -0.55% | 6455900 |
| Apr 14, 2026 | 439.32 | 445.18 | 439.02 | 445.09 | 1.31% | 8731700 |
| Apr 13, 2026 | 434.78 | 436.22 | 431.63 | 435.36 | 0.13% | 5549400 |
| Apr 10, 2026 | 438.59 | 440.35 | 436 | 437.13 | -0.33% | 6193300 |
| Apr 09, 2026 | 436.47 | 440.91 | 435.87 | 437.91 | 0.33% | 6748500 |
| Apr 08, 2026 | 439.98 | 440.44 | 431.31 | 434.53 | -1.24% | 9689700 |
| Apr 07, 2026 | 427.90 | 433.43 | 423.10 | 431.81 | 0.91% | 7263500 |
| Apr 06, 2026 | 428.87 | 431.49 | 426.71 | 427.65 | -0.28% | 5417300 |
| Apr 02, 2026 | 422.29 | 431.67 | 421.17 | 429.41 | 1.69% | 10838600 |
| Apr 01, 2026 | 435 | 440.19 | 433.76 | 437.82 | 0.65% | 14133100 |
| Mar 31, 2026 | 420.08 | 430.57 | 419.59 | 430.29 | 2.43% | 14534300 |
| Mar 30, 2026 | 419.54 | 420.10 | 412.66 | 414.58 | -1.18% | 13172100 |
| Mar 27, 2026 | 406.20 | 418.40 | 405.41 | 414.70 | 2.09% | 16580700 |
| Mar 26, 2026 | 408.53 | 411.37 | 400.26 | 400.64 | -1.93% | 15756300 |
| Mar 25, 2026 | 419.71 | 420.66 | 412.25 | 416.29 | -0.81% | 15713200 |
| Mar 24, 2026 | 400.24 | 407.29 | 399.20 | 404.13 | 0.97% | 17478500 |
| Mar 23, 2026 | 405.12 | 414.54 | 399.64 | 404.04 | -0.27% | 36796800 |
| Mar 20, 2026 | 428.09 | 428.59 | 411.23 | 413.38 | -3.44% | 27204900 |
| Mar 19, 2026 | 420.36 | 428.27 | 416.80 | 426.41 | 1.44% | 30206000 |
| Mar 18, 2026 | 446.66 | 450.06 | 444.39 | 444.74 | -0.43% | 18375600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.