Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 307.73 | 308.74 | 305.79 | 306.73 | -0.32% | 8132500 |
| Jul 14, 2025 | 309.07 | 309.38 | 307.73 | 308.01 | -0.34% | 5772900 |
| Jul 11, 2025 | 308.86 | 310.28 | 308.52 | 309.14 | 0.09% | 9187300 |
| Jul 10, 2025 | 306.11 | 306.51 | 304.82 | 306.20 | 0.03% | 7053700 |
| Jul 09, 2025 | 303.58 | 305.54 | 303.23 | 305.52 | 0.64% | 10644100 |
| Jul 08, 2025 | 306.30 | 306.45 | 302.77 | 304.16 | -0.70% | 11840500 |
| Jul 07, 2025 | 305.07 | 307.71 | 304.53 | 307.37 | 0.75% | 7351600 |
| Jul 03, 2025 | 307.05 | 307.57 | 306.15 | 307.14 | 0.03% | 5275800 |
| Jul 02, 2025 | 308.04 | 309.40 | 306.96 | 309.25 | 0.39% | 8316400 |
| Jul 01, 2025 | 308.56 | 309 | 307.36 | 307.55 | -0.33% | 9335600 |
| Jun 30, 2025 | 302.39 | 304.92 | 301.95 | 304.83 | 0.81% | 8192100 |
| Jun 27, 2025 | 300.03 | 302.36 | 299.89 | 301.22 | 0.40% | 13301300 |
| Jun 26, 2025 | 305.77 | 307.28 | 304.86 | 306.78 | 0.33% | 6787500 |
| Jun 25, 2025 | 305.31 | 307.36 | 305.12 | 307.12 | 0.59% | 6733200 |
| Jun 24, 2025 | 305.07 | 306.34 | 303.54 | 306.19 | 0.37% | 12035200 |
| Jun 23, 2025 | 310.34 | 312.67 | 310.31 | 311.08 | 0.24% | 12687900 |
| Jun 20, 2025 | 309.33 | 310.89 | 309.25 | 310.13 | 0.26% | 8794700 |
| Jun 18, 2025 | 312.89 | 312.98 | 309.86 | 310.26 | -0.84% | 9370800 |
| Jun 17, 2025 | 312.66 | 313 | 310.12 | 311.94 | -0.23% | 8234100 |
| Jun 16, 2025 | 314.80 | 314.87 | 311.65 | 311.78 | -0.96% | 12848400 |