Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 361.36 | 361.86 | 359.48 | 359.97 | -0.38% | 105562 |
| Nov 02, 2026 | 361.74 | 363.80 | 360.80 | 361.65 | -0.02% | 8698700 |
| Oct 30, 2026 | 361.45 | 361.68 | 354.67 | 355.78 | -1.57% | 16265900 |
| Oct 29, 2026 | 368.80 | 369.94 | 366.97 | 368.57 | -0.06% | 9132600 |
| Oct 28, 2026 | 371.29 | 373.60 | 368.88 | 373.51 | 0.60% | 9013100 |
| Oct 27, 2026 | 368.45 | 372.59 | 368.45 | 372.28 | 1.04% | 5335900 |
| Oct 26, 2026 | 367.30 | 369.31 | 365.54 | 367.82 | 0.14% | 6548100 |
| Oct 23, 2026 | 368.95 | 369.25 | 364.33 | 366.61 | -0.63% | 10120200 |
| Oct 22, 2026 | 373.54 | 373.87 | 368.35 | 369 | -1.22% | 17543700 |
| Oct 21, 2026 | 379.17 | 379.55 | 376.20 | 378.95 | -0.06% | 6880800 |
| Oct 20, 2026 | 377.91 | 380.88 | 377.26 | 377.65 | -0.07% | 6038300 |
| Oct 19, 2026 | 381.43 | 381.93 | 379.12 | 379.69 | -0.46% | 5164300 |
| Oct 16, 2026 | 381.34 | 384.88 | 380.89 | 382.01 | 0.18% | 9063100 |
| Oct 15, 2026 | 380.92 | 382.94 | 379.72 | 382.71 | 0.47% | 8773500 |
| Oct 14, 2026 | 374.91 | 376.48 | 373.36 | 375.99 | 0.29% | 10311100 |
| Oct 13, 2026 | 383.93 | 384 | 380.09 | 381.67 | -0.59% | 5703700 |
| Oct 12, 2026 | 382.61 | 382.74 | 381.16 | 382.15 | -0.12% | 4874400 |
| Oct 09, 2026 | 383.98 | 385.17 | 383.26 | 384.58 | 0.16% | 7467200 |
| Oct 08, 2026 | 377.85 | 379.88 | 376.13 | 378.62 | 0.20% | 9706600 |
| Oct 07, 2026 | 374.97 | 378.25 | 374.23 | 375.88 | 0.24% | 7216600 |
| Oct 06, 2026 | 381.47 | 383.57 | 379.79 | 382.27 | 0.21% | 7506100 |
| Oct 05, 2026 | 380.70 | 380.78 | 377.98 | 379.55 | -0.30% | 4289400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.