Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 301.78 | 305.37 | 301.01 | 304.73 | 0.98% | 10609100 |
| Apr 24, 2025 | 306.98 | 308.50 | 304.71 | 308.07 | 0.36% | 10845000 |
| Apr 23, 2025 | 304.18 | 304.74 | 300.59 | 303.65 | -0.17% | 25421500 |
| Apr 22, 2025 | 317.49 | 317.63 | 310.36 | 311.11 | -2.01% | 35242300 |
| Apr 21, 2025 | 315.02 | 316.41 | 313.95 | 315.59 | 0.18% | 20372300 |
| Apr 17, 2025 | 306.31 | 307.13 | 302.73 | 306.12 | -0.06% | 18081800 |
| Apr 16, 2025 | 304.65 | 308.06 | 303.80 | 307.47 | 0.93% | 20778100 |
| Apr 15, 2025 | 296.93 | 298.02 | 296.09 | 297.78 | 0.29% | 7924100 |
| Apr 14, 2025 | 295.54 | 296.58 | 294.53 | 296.23 | 0.23% | 12427600 |
| Apr 11, 2025 | 297.96 | 299.27 | 296.81 | 297.93 | -0.01% | 21080100 |
| Apr 10, 2025 | 288.81 | 292.86 | 287.23 | 292.35 | 1.23% | 19837800 |
| Apr 09, 2025 | 282.22 | 285.87 | 281.04 | 285.38 | 1.12% | 25342200 |
| Apr 08, 2025 | 277.87 | 278.32 | 274.24 | 275.20 | -0.96% | 12639500 |
| Apr 07, 2025 | 278.86 | 280.14 | 272.58 | 273.71 | -1.85% | 19807000 |
| Apr 04, 2025 | 283.64 | 284.03 | 278.02 | 279.72 | -1.38% | 21517200 |
| Apr 03, 2025 | 282.78 | 289.09 | 282.45 | 286.42 | 1.29% | 20524400 |
| Apr 02, 2025 | 288.28 | 289.03 | 287.36 | 288.16 | -0.04% | 11074800 |
| Apr 01, 2025 | 288.54 | 289.13 | 285.91 | 287.57 | -0.34% | 15923600 |
| Mar 31, 2025 | 287.53 | 288.39 | 285.85 | 288.14 | 0.21% | 13925100 |
| Mar 28, 2025 | 283.82 | 284.64 | 282.86 | 284.06 | 0.08% | 9563700 |
| Mar 27, 2025 | 280.55 | 282.07 | 279.59 | 281.97 | 0.51% | 8476300 |