Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 415.62 | 421.81 | 415.12 | 419.38 | 0.90% | 258290 |
| May 28, 2026 | 406.48 | 414.51 | 405.41 | 412.77 | 1.55% | 7141210 |
| May 27, 2026 | 404.34 | 409.25 | 404.30 | 408.49 | 1.03% | 6624600 |
| May 26, 2026 | 415.16 | 415.98 | 411.50 | 414 | -0.28% | 5098400 |
| May 22, 2026 | 415.17 | 415.68 | 412 | 413.82 | -0.33% | 5528400 |
| May 21, 2026 | 413.14 | 418.42 | 411.95 | 416.99 | 0.93% | 4679900 |
| May 20, 2026 | 412.14 | 417.99 | 410.08 | 417.40 | 1.28% | 6005000 |
| May 19, 2026 | 412.45 | 414.47 | 409.88 | 411.50 | -0.23% | 5419400 |
| May 18, 2026 | 419.82 | 420.93 | 416.06 | 418.43 | -0.33% | 5628300 |
| May 15, 2026 | 417.64 | 419.25 | 414.12 | 417.29 | -0.08% | 9360400 |
| May 14, 2026 | 430.30 | 431.54 | 427.10 | 427.21 | -0.72% | 4021400 |
| May 13, 2026 | 430.52 | 432.49 | 428.75 | 430.50 | 0.00% | 4180300 |
| May 12, 2026 | 430.70 | 432.98 | 425.85 | 432.93 | 0.52% | 6660900 |
| May 11, 2026 | 434.18 | 436.04 | 432.21 | 434.65 | 0.11% | 5569100 |
| May 08, 2026 | 434.05 | 436.20 | 431.70 | 433.77 | -0.06% | 5380800 |
| May 07, 2026 | 435.61 | 437.42 | 430.25 | 431.68 | -0.90% | 6816200 |
| May 06, 2026 | 430.15 | 433.19 | 429.60 | 430.96 | 0.19% | 7013900 |
| May 05, 2026 | 420.15 | 421.16 | 417.91 | 418.27 | -0.45% | 4279900 |
| May 04, 2026 | 418.84 | 420.86 | 413.28 | 414.71 | -0.99% | 7285700 |
| May 01, 2026 | 421.41 | 427.93 | 421.08 | 423.18 | 0.42% | 5911500 |
| Apr 30, 2026 | 425.34 | 425.46 | 422.74 | 423.66 | -0.39% | 6732800 |
| Apr 29, 2026 | 416.74 | 419.17 | 414.16 | 417.41 | 0.16% | 6452600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.