Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 402.53 | 403.65 | 398.14 | 398.77 | -0.93% | 10943000 |
| Sep 10, 2026 | 399.53 | 401.15 | 395.45 | 396.36 | -0.79% | 10202900 |
| Sep 09, 2026 | 406.11 | 406.56 | 401.18 | 403.35 | -0.68% | 8188400 |
| Sep 08, 2026 | 403.56 | 404.28 | 399.48 | 399.72 | -0.95% | 8992200 |
| Sep 04, 2026 | 404.66 | 408 | 403.96 | 406.77 | 0.52% | 9813200 |
| Sep 03, 2026 | 410.71 | 413.54 | 408.54 | 410.22 | -0.12% | 12509500 |
| Sep 02, 2026 | 399.71 | 403.33 | 399.58 | 402.78 | 0.77% | 13714100 |
| Sep 01, 2026 | 398.29 | 401.25 | 396.45 | 396.75 | -0.39% | 13143000 |
| Aug 31, 2026 | 407.76 | 408.80 | 404.90 | 408.42 | 0.16% | 9490000 |
| Aug 28, 2026 | 422.24 | 424.79 | 407.62 | 408.89 | -3.16% | 25044400 |
| Aug 27, 2026 | 420.82 | 423.35 | 418.43 | 422.60 | 0.42% | 7089000 |
| Aug 26, 2026 | 423 | 424.95 | 420.31 | 421.32 | -0.40% | 9816500 |
| Aug 25, 2026 | 422.78 | 428.14 | 422.33 | 428.07 | 1.25% | 12450600 |
| Aug 24, 2026 | 428.55 | 429.42 | 424.20 | 426.69 | -0.43% | 18943000 |
| Aug 21, 2026 | 420.53 | 424.89 | 419.42 | 423.36 | 0.67% | 14529000 |
| Aug 20, 2026 | 410.08 | 416.45 | 409.82 | 415.26 | 1.26% | 13900900 |
| Aug 19, 2026 | 408.81 | 414 | 407.47 | 413.84 | 1.23% | 17480700 |
| Aug 18, 2026 | 402.55 | 404.32 | 397.87 | 398.55 | -0.99% | 10660900 |
| Aug 17, 2026 | 402.34 | 406.23 | 402.18 | 405.49 | 0.78% | 9604100 |
| Aug 14, 2026 | 402.18 | 403.33 | 400.94 | 401.48 | -0.17% | 6749800 |
| Aug 13, 2026 | 402.17 | 402.58 | 398.28 | 398.96 | -0.80% | 8695200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.