Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 428.09 | 428.59 | 411.23 | 413.38 | -3.44% | 27127200 |
| Mar 19, 2026 | 420.36 | 428.27 | 416.80 | 426.41 | 1.44% | 30206000 |
| Mar 18, 2026 | 446.66 | 450.06 | 444.39 | 444.74 | -0.43% | 18375600 |
| Mar 17, 2026 | 460.51 | 462.21 | 456.87 | 459.27 | -0.27% | 7610100 |
| Mar 16, 2026 | 461.27 | 462.80 | 456.91 | 460.43 | -0.18% | 8964100 |
| Mar 13, 2026 | 469.31 | 470.10 | 460.22 | 460.84 | -1.80% | 11741600 |
| Mar 12, 2026 | 475.02 | 475.02 | 466.60 | 466.88 | -1.71% | 11900600 |
| Mar 11, 2026 | 476.13 | 477.45 | 473.13 | 476.24 | 0.02% | 7522900 |
| Mar 10, 2026 | 479.74 | 481.31 | 474.21 | 477.86 | -0.39% | 9616800 |
| Mar 09, 2026 | 468.09 | 472.68 | 464.79 | 472.53 | 0.95% | 8829800 |
| Mar 06, 2026 | 469.04 | 475.46 | 467.07 | 473.51 | 0.95% | 10489800 |
| Mar 05, 2026 | 470.45 | 470.67 | 463.91 | 466.13 | -0.92% | 11674800 |
| Mar 04, 2026 | 474.82 | 476.42 | 469.39 | 471.80 | -0.64% | 9985900 |
| Mar 03, 2026 | 472.83 | 473.20 | 458.93 | 468.14 | -0.99% | 22591500 |
| Mar 02, 2026 | 490.10 | 492.15 | 483.28 | 490 | -0.02% | 19916600 |
| Feb 27, 2026 | 480.75 | 483.90 | 479.11 | 483.75 | 0.62% | 16795100 |
| Feb 26, 2026 | 474.95 | 477.83 | 442.04 | 477.48 | 0.53% | 12375000 |
| Feb 25, 2026 | 475.74 | 479.53 | 472.90 | 473.42 | -0.49% | 12954300 |
| Feb 24, 2026 | 470.09 | 475.44 | 469.55 | 474.61 | 0.96% | 14147100 |
| Feb 23, 2026 | 474.65 | 481.46 | 474.61 | 481.28 | 1.40% | 17441600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.