Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 434.06 | 436.17 | 432.78 | 432.86 | -0.28% | 59965 |
| May 07, 2026 | 435.61 | 437.42 | 430.27 | 431.68 | -0.90% | 6743598 |
| May 06, 2026 | 430.15 | 433.19 | 429.60 | 430.96 | 0.19% | 7013900 |
| May 05, 2026 | 420.15 | 421.16 | 417.91 | 418.27 | -0.45% | 4279900 |
| May 04, 2026 | 418.84 | 420.86 | 413.28 | 414.71 | -0.99% | 7285700 |
| May 01, 2026 | 421.41 | 427.93 | 421.08 | 423.18 | 0.42% | 5911500 |
| Apr 30, 2026 | 425.34 | 425.46 | 422.74 | 423.66 | -0.39% | 6732800 |
| Apr 29, 2026 | 416.74 | 419.17 | 414.16 | 417.41 | 0.16% | 6452600 |
| Apr 28, 2026 | 420.72 | 422.52 | 418.40 | 421.91 | 0.28% | 7723400 |
| Apr 27, 2026 | 431.66 | 431.80 | 428.52 | 429.89 | -0.41% | 6105200 |
| Apr 24, 2026 | 431.34 | 435.28 | 430.65 | 433.25 | 0.44% | 5924100 |
| Apr 23, 2026 | 433.96 | 435.29 | 428.22 | 431.04 | -0.67% | 4976400 |
| Apr 22, 2026 | 436.27 | 437.17 | 433.78 | 435.26 | -0.23% | 5178100 |
| Apr 21, 2026 | 438.55 | 440.25 | 428.71 | 429.57 | -2.05% | 9480000 |
| Apr 20, 2026 | 443.13 | 443.42 | 440.05 | 442.09 | -0.23% | 8473000 |
| Apr 17, 2026 | 445.65 | 448.70 | 445.32 | 445.93 | 0.06% | 9712000 |
| Apr 16, 2026 | 442.15 | 442.98 | 438.18 | 440.08 | -0.47% | 5350100 |
| Apr 15, 2026 | 442.88 | 443.74 | 439.60 | 440.46 | -0.55% | 6455900 |
| Apr 14, 2026 | 439.32 | 445.18 | 439.02 | 445.09 | 1.31% | 8731700 |
| Apr 13, 2026 | 434.78 | 436.22 | 431.63 | 435.36 | 0.13% | 5549400 |
| Apr 10, 2026 | 438.59 | 440.35 | 436 | 437.13 | -0.33% | 6193300 |
| Apr 09, 2026 | 436.47 | 440.91 | 435.87 | 437.91 | 0.33% | 6748500 |
| Apr 08, 2026 | 439.98 | 440.44 | 431.31 | 434.53 | -1.24% | 9689700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.