Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 333.37 | 335.13 | 333 | 334.27 | 0.27% | 212466 |
| Sep 10, 2025 | 335.73 | 336.50 | 326.19 | 335.26 | -0.14% | 11906900 |
| Sep 09, 2025 | 337.03 | 338.31 | 333.85 | 334.06 | -0.88% | 21641900 |
| Sep 08, 2025 | 333.66 | 335.67 | 333.23 | 334.82 | 0.35% | 18617300 |
| Sep 05, 2025 | 329.53 | 331.44 | 328.93 | 331.05 | 0.46% | 16065200 |
| Sep 04, 2025 | 327.03 | 327.56 | 325.35 | 326.69 | -0.10% | 11703100 |
| Sep 03, 2025 | 327.76 | 329.45 | 326.73 | 328.14 | 0.12% | 16062200 |
| Sep 02, 2025 | 320.82 | 325.92 | 320.24 | 325.59 | 1.49% | 21247500 |
| Aug 29, 2025 | 314.72 | 318.09 | 314.64 | 318.07 | 1.06% | 15642600 |
| Aug 28, 2025 | 313.32 | 315.08 | 313.07 | 315.03 | 0.55% | 9610200 |
| Aug 27, 2025 | 311.39 | 312.91 | 310.77 | 312.71 | 0.42% | 4320100 |
| Aug 26, 2025 | 310.62 | 312.21 | 310.31 | 312.08 | 0.47% | 11698500 |
| Aug 25, 2025 | 309.67 | 310.84 | 309.67 | 309.83 | 0.05% | 4044400 |
| Aug 22, 2025 | 306.52 | 311.02 | 306.43 | 310.58 | 1.32% | 8526500 |
| Aug 21, 2025 | 307.86 | 308.15 | 307.03 | 307.29 | -0.19% | 4809000 |
| Aug 20, 2025 | 307.54 | 308.47 | 307.40 | 308.36 | 0.27% | 6515400 |
| Aug 19, 2025 | 306.76 | 307.48 | 305.19 | 305.27 | -0.49% | 5029900 |
| Aug 18, 2025 | 307.79 | 307.89 | 306.63 | 306.95 | -0.27% | 6150100 |
| Aug 15, 2025 | 307.34 | 308 | 306.87 | 307.43 | 0.03% | 5990100 |
| Aug 14, 2025 | 307.93 | 308.34 | 306.52 | 307.25 | -0.22% | 5817700 |
| Aug 13, 2025 | 309.10 | 310.39 | 308.45 | 309.21 | 0.04% | 4718600 |
| Aug 12, 2025 | 308.22 | 309.31 | 306.71 | 308.27 | 0.02% | 9697400 |
| Aug 11, 2025 | 308.62 | 309.66 | 307.63 | 308.55 | -0.02% | 10326700 |