Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 309.33 | 310.89 | 309.25 | 310.13 | 0.26% | 8754100 |
| Jun 18, 2025 | 312.89 | 312.98 | 309.86 | 310.26 | -0.84% | 9370800 |
| Jun 17, 2025 | 312.66 | 313 | 310.12 | 311.94 | -0.23% | 8234100 |
| Jun 16, 2025 | 314.80 | 314.87 | 311.65 | 311.78 | -0.96% | 12848400 |
| Jun 13, 2025 | 317.26 | 317.60 | 315.04 | 316.29 | -0.31% | 16592900 |
| Jun 12, 2025 | 311.74 | 313.10 | 311.15 | 312.20 | 0.15% | 11531400 |
| Jun 11, 2025 | 307.50 | 308.62 | 305.85 | 308.37 | 0.28% | 9248800 |
| Jun 10, 2025 | 308.31 | 308.60 | 305.87 | 306.71 | -0.52% | 7071700 |
| Jun 09, 2025 | 305.39 | 307.61 | 305.06 | 306.62 | 0.40% | 7159000 |
| Jun 06, 2025 | 309.09 | 309.20 | 305.10 | 305.18 | -1.27% | 7787500 |
| Jun 05, 2025 | 311.24 | 312.20 | 307.65 | 309.33 | -0.61% | 10817800 |
| Jun 04, 2025 | 309.41 | 311.88 | 308.74 | 310.90 | 0.48% | 7462500 |
| Jun 03, 2025 | 309.56 | 309.56 | 307.15 | 308.91 | -0.21% | 9315100 |
| Jun 02, 2025 | 309.21 | 311.72 | 308.72 | 311.67 | 0.80% | 13593200 |
| May 30, 2025 | 303.64 | 304.02 | 301.50 | 303.60 | -0.01% | 9553300 |
| May 29, 2025 | 305.74 | 306.89 | 304.46 | 305.61 | -0.04% | 9502400 |
| May 28, 2025 | 304.64 | 304.99 | 303.06 | 303.81 | -0.27% | 8803300 |
| May 27, 2025 | 303.81 | 304.88 | 302.74 | 304.50 | 0.23% | 9578500 |
| May 23, 2025 | 308.86 | 310.25 | 307.47 | 309.75 | 0.29% | 13339500 |
| May 22, 2025 | 305.09 | 305.28 | 302.10 | 303.11 | -0.65% | 9704200 |
| May 21, 2025 | 304.55 | 306.46 | 303.67 | 305.82 | 0.42% | 12414500 |