Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 480.75 | 483.90 | 479.11 | 483.74 | 0.62% | 30857013 |
| Feb 26, 2026 | 474.95 | 477.83 | 442.04 | 477.48 | 0.53% | 12375000 |
| Feb 25, 2026 | 475.74 | 479.53 | 472.90 | 473.42 | -0.49% | 12954300 |
| Feb 24, 2026 | 470.09 | 475.44 | 469.55 | 474.61 | 0.96% | 14147100 |
| Feb 23, 2026 | 474.65 | 481.46 | 474.61 | 481.28 | 1.40% | 17441600 |
| Feb 20, 2026 | 463.25 | 468.62 | 458.34 | 468.62 | 1.16% | 14316300 |
| Feb 19, 2026 | 457.34 | 461.51 | 456.03 | 459.56 | 0.49% | 8411400 |
| Feb 18, 2026 | 455.81 | 460.51 | 455.32 | 458.28 | 0.54% | 10226300 |
| Feb 17, 2026 | 450.26 | 451.37 | 445.53 | 448.20 | -0.46% | 10976100 |
| Feb 13, 2026 | 459.73 | 463.84 | 456.25 | 462.62 | 0.63% | 12359300 |
| Feb 12, 2026 | 464.90 | 466.38 | 448.06 | 451.39 | -2.91% | 20488800 |
| Feb 11, 2026 | 466 | 468.61 | 462.82 | 467.63 | 0.35% | 11209600 |
| Feb 10, 2026 | 465.96 | 466.75 | 459.52 | 462.40 | -0.76% | 7861600 |
| Feb 09, 2026 | 461.39 | 467.56 | 460.85 | 467.03 | 1.22% | 12330900 |
| Feb 06, 2026 | 450.73 | 456.93 | 450.03 | 455.46 | 1.05% | 12663900 |
| Feb 05, 2026 | 444.29 | 450.90 | 440.35 | 441.88 | -0.54% | 17718100 |
| Feb 04, 2026 | 462.47 | 463.10 | 445.71 | 453.97 | -1.84% | 24427900 |
| Feb 03, 2026 | 452.63 | 459 | 448.31 | 454.29 | 0.37% | 28703500 |
| Feb 02, 2026 | 434.01 | 440.78 | 422.55 | 427.13 | -1.59% | 41626200 |
| Jan 30, 2026 | 466.25 | 470.06 | 430.80 | 444.95 | -4.57% | 86593500 |
| Jan 29, 2026 | 509.51 | 509.70 | 468.51 | 495.90 | -2.67% | 69970900 |
| Jan 28, 2026 | 483.39 | 495.88 | 481.25 | 494.56 | 2.31% | 44154600 |
Access
/time_series
data via our API — starting from the
Basic plan.