Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 182.20 | 183.30 | 177.30 | 182.65 | 0.25% | 0 |
| Apr 01, 2026 | 185.20 | 188.35 | 182.05 | 185.80 | 0.32% | 571 |
| Mar 31, 2026 | 173.25 | 183.35 | 168.05 | 183.35 | 5.83% | 50 |
| Mar 30, 2026 | 174.90 | 181.05 | 174.05 | 181.05 | 3.52% | 180 |
| Mar 27, 2026 | 185.65 | 185.70 | 173 | 173.80 | -6.38% | 60 |
| Mar 26, 2026 | 184.50 | 187.70 | 183.85 | 184.95 | 0.24% | 10 |
| Mar 25, 2026 | 185.50 | 189.05 | 184.60 | 185.50 | 0 | 135 |
| Mar 24, 2026 | 181.95 | 186.35 | 179.65 | 184 | 1.13% | 4 |
| Mar 23, 2026 | 175 | 188.55 | 171.65 | 183.90 | 5.09% | 115 |
| Mar 20, 2026 | 184.80 | 187.80 | 178.05 | 178.30 | -3.52% | 0 |
| Mar 19, 2026 | 185.80 | 186.30 | 181.10 | 185.05 | -0.40% | 46 |
| Mar 18, 2026 | 190.75 | 195.80 | 188.55 | 188.80 | -1.02% | 0 |
| Mar 17, 2026 | 183.55 | 190 | 179.40 | 189.35 | 3.16% | 0 |
| Mar 16, 2026 | 185.85 | 187.55 | 182.15 | 183.90 | -1.05% | 142 |
| Mar 13, 2026 | 196 | 197.30 | 183.55 | 185.50 | -5.36% | 50 |
| Mar 12, 2026 | 176.50 | 178.40 | 172.90 | 175.40 | -0.62% | 8 |
| Mar 11, 2026 | 171.50 | 175.55 | 170.65 | 174.40 | 1.69% | 80 |
| Mar 10, 2026 | 168.85 | 174.40 | 168.80 | 171.55 | 1.60% | 10 |
| Mar 09, 2026 | 152.15 | 169.10 | 152.15 | 169.10 | 11.14% | 0 |
| Mar 06, 2026 | 189 | 189.75 | 152.60 | 154.95 | -18.02% | 119 |
| Mar 05, 2026 | 189.65 | 197.05 | 186.50 | 188.60 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.