Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 0 | 0 |
| Dec 11, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 0 | 0 |
| Dec 10, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 0 | 0 |
| Dec 09, 2025 | 146.55 | 146.55 | 142.55 | 142.55 | -2.73% | 0 |
| Dec 08, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | 0 | 0 |
| Dec 05, 2025 | 136.75 | 138.65 | 136.75 | 138.65 | 1.39% | 0 |
| Dec 04, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 0 | 0 |
| Dec 03, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 0 | 0 |
| Dec 02, 2025 | 128.50 | 131.85 | 128.50 | 131.85 | 2.61% | 0 |
| Dec 01, 2025 | 128.65 | 129.60 | 128.65 | 129.60 | 0.74% | 0 |
| Nov 28, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 0 | 0 |
| Nov 27, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 0 | 0 |
| Nov 26, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 0 | 0 |
| Nov 25, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 0 | 0 |
| Nov 24, 2025 | 124.30 | 124.30 | 123.95 | 123.95 | -0.28% | 0 |
| Nov 21, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
| Nov 20, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Nov 19, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 0 | 0 |
| Nov 18, 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 0 | 0 |
| Nov 17, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.