Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.16K | 10.16K | 9.75K | 9.75K | -4.04% | 18895 |
| Jul 10, 2025 | 10.64K | 10.64K | 10.34K | 10.41K | -2.12% | 6068 |
| Jul 09, 2025 | 10.95K | 11K | 10.60K | 10.61K | -3.11% | 9207 |
| Jul 08, 2025 | 11.24K | 11.24K | 11K | 11.08K | -1.42% | 2350 |
| Jul 07, 2025 | 11.57K | 11.57K | 11.19K | 11.30K | -2.33% | 241 |
| Jul 04, 2025 | 11.59K | 11.59K | 11.40K | 11.48K | -0.95% | 247 |
| Jul 03, 2025 | 11.61K | 11.70K | 11.33K | 11.41K | -1.72% | 738 |
| Jul 02, 2025 | 11.77K | 11.78K | 11.58K | 11.58K | -1.66% | 206 |
| Jul 01, 2025 | 11.73K | 11.73K | 11.55K | 11.58K | -1.24% | 43 |
| Jun 30, 2025 | 11.78K | 11.78K | 11.55K | 11.56K | -1.87% | 91 |
| Jun 27, 2025 | 11.80K | 11.86K | 11.71K | 11.71K | -0.81% | 85 |
| Jun 26, 2025 | 11.75K | 11.80K | 11.75K | 11.80K | 0.43% | 2 |
| Jun 25, 2025 | 11.95K | 11.95K | 11.75K | 11.75K | -1.63% | 310 |
| Jun 24, 2025 | 11.92K | 12.16K | 11.84K | 11.84K | -0.71% | 3028 |
| Jun 23, 2025 | 12.67K | 12.67K | 12.45K | 12.67K | 0.04% | 521 |
| Jun 20, 2025 | 12.35K | 12.35K | 12.13K | 12.13K | -1.82% | 264 |
| Jun 19, 2025 | 12.38K | 12.38K | 12.28K | 12.36K | -0.16% | 2043 |
| Jun 18, 2025 | 12.45K | 12.45K | 12.21K | 12.30K | -1.24% | 246 |
| Jun 17, 2025 | 12.53K | 12.53K | 12.25K | 12.38K | -1.24% | 3218 |
| Jun 16, 2025 | 12.92K | 12.92K | 12.58K | 12.74K | -1.43% | 4623 |
| Jun 13, 2025 | 12.44K | 12.86K | 12.44K | 12.86K | 3.42% | 645 |