Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 26.25 | 26.25 | 25.25 | 26 | -0.95% | 3924677 |
| Jun 24, 2025 | 26.50 | 26.75 | 26 | 26.25 | -0.94% | 2637786 |
| Jun 23, 2025 | 26.75 | 27 | 26 | 27 | 0.93% | 3214100 |
| Jun 20, 2025 | 26.75 | 27 | 26 | 26 | -2.80% | 2123900 |
| Jun 19, 2025 | 27 | 27.25 | 26.50 | 26.75 | -0.93% | 2441800 |
| Jun 18, 2025 | 28 | 28 | 26.75 | 27 | -3.57% | 4888100 |
| Jun 17, 2025 | 28.25 | 28.25 | 27.75 | 28 | -0.88% | 2440400 |
| Jun 16, 2025 | 28.25 | 28.75 | 27.50 | 28.25 | 0 | 4084800 |
| Jun 13, 2025 | 29.25 | 29.50 | 28 | 28.25 | -3.42% | 4659600 |
| Jun 12, 2025 | 29 | 29 | 28.25 | 28.50 | -1.72% | 1775000 |
| Jun 11, 2025 | 28.50 | 29 | 28.25 | 28.75 | 0.88% | 2031900 |
| Jun 10, 2025 | 28.50 | 29.25 | 27.75 | 28.50 | 0 | 3674200 |
| Jun 09, 2025 | 29.25 | 29.50 | 28.50 | 28.50 | -2.56% | 2941000 |
| Jun 06, 2025 | 28 | 29.75 | 27.75 | 29.50 | 5.36% | 8756400 |
| Jun 05, 2025 | 27.25 | 27.50 | 26.75 | 27.25 | 0 | 1885300 |
| Jun 04, 2025 | 26.50 | 27.50 | 26.50 | 27 | 1.89% | 3859500 |
| May 30, 2025 | 26.75 | 26.75 | 26.25 | 26.25 | -1.87% | 2674700 |
| May 29, 2025 | 26.75 | 27 | 26.25 | 26.50 | -0.93% | 2203200 |
| May 28, 2025 | 26.75 | 27.25 | 26 | 26.25 | -1.87% | 2622900 |
| May 27, 2025 | 27.25 | 27.25 | 26.50 | 27 | -0.92% | 1213000 |
| May 26, 2025 | 27.75 | 28 | 27 | 27.25 | -1.80% | 2312600 |