Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 27.25 | 27.50 | 26.75 | 27.25 | 0 | 2097348 |
| May 19, 2025 | 26.75 | 27.75 | 26.50 | 27 | 0.93% | 4204300 |
| May 16, 2025 | 26 | 26.75 | 25.75 | 26.50 | 1.92% | 4023800 |
| May 15, 2025 | 26.25 | 26.25 | 25.75 | 25.75 | -1.90% | 3067000 |
| May 14, 2025 | 25 | 26.50 | 25 | 26.25 | 5% | 4632800 |
| May 13, 2025 | 25.25 | 25.50 | 25 | 25.25 | 0 | 4444100 |
| May 09, 2025 | 22.60 | 25.50 | 22.50 | 24.60 | 8.85% | 12692300 |
| May 08, 2025 | 22.60 | 22.70 | 22.40 | 22.50 | -0.44% | 1152000 |
| May 07, 2025 | 22.70 | 22.90 | 22.10 | 22.70 | 0 | 2584400 |
| May 06, 2025 | 23 | 23 | 22.40 | 22.40 | -2.61% | 2031400 |
| May 02, 2025 | 22.90 | 23.20 | 22.90 | 22.90 | 0 | 1161400 |
| Apr 30, 2025 | 23 | 23.10 | 22.50 | 22.90 | -0.43% | 2245700 |
| Apr 29, 2025 | 23.20 | 23.20 | 22.80 | 23 | -0.86% | 1963900 |
| Apr 28, 2025 | 23.10 | 23.50 | 23 | 23.20 | 0.43% | 1888500 |
| Apr 25, 2025 | 23.10 | 23.30 | 22.90 | 22.90 | -0.87% | 1089100 |
| Apr 24, 2025 | 22.80 | 23.10 | 22.80 | 22.80 | 0 | 819900 |
| Apr 23, 2025 | 23.20 | 23.20 | 22.60 | 22.70 | -2.16% | 2191700 |
| Apr 22, 2025 | 22.90 | 23.20 | 22.70 | 22.90 | 0 | 1242600 |
| Apr 21, 2025 | 23.50 | 23.50 | 22.80 | 22.80 | -2.98% | 1747300 |