Deutsche Post AG (DHL) - Historical data, historical prices

closes in 2h 23m

12.72000 CAD

Last update Mar 19, 11:41 AM EDT

Market closed

Day range

12.72000

Previous close

12.72000

Open

12.72000

Access this stock data via API

Deutsche Post AG

12.72

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	12.72	12.72	12.72	12.72	0	0
Mar 30, 2026	12.72	12.72	12.72	12.72	0	0
Mar 27, 2026	12.72	12.72	12.72	12.72	0	0
Mar 26, 2026	12.72	12.72	12.72	12.72	0	0
Mar 25, 2026	12.72	12.72	12.72	12.72	0	0
Mar 24, 2026	12.72	12.72	12.72	12.72	0	0
Mar 23, 2026	12.72	12.72	12.72	12.72	0	0
Mar 20, 2026	12.72	12.72	12.72	12.72	0	0
Mar 19, 2026	12.78	12.78	12.72	12.72	-0.47%	1250
Mar 18, 2026	13.59	13.59	13.59	13.59	0	0
Mar 17, 2026	13.59	13.59	13.59	13.59	0	0
Mar 16, 2026	13.59	13.59	13.59	13.59	0	0
Mar 13, 2026	13.59	13.59	13.59	13.59	0	0
Mar 12, 2026	13.59	13.59	13.59	13.59	0	0
Mar 11, 2026	13.59	13.59	13.59	13.59	0	0
Mar 10, 2026	13.71	13.71	13.59	13.59	-0.88%	100
Mar 09, 2026	13.29	13.54	13.29	13.54	1.88%	400
Mar 06, 2026	13.52	13.52	13.50	13.50	-0.15%	290
Mar 05, 2026	13.48	13.48	13.36	13.36	-0.89%	321
Mar 04, 2026	14.10	14.10	14.02	14.03	-0.50%	810
Mar 03, 2026	14.47	14.47	14.47	14.47	0	0
Mar 02, 2026	14.47	14.47	14.47	14.47	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Deutsche Post AG