Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.81 | 7.82 | 7.80 | 7.80 | -0.13% | 0 |
| Dec 15, 2025 | 7.88 | 7.90 | 7.80 | 7.80 | -0.95% | 0 |
| Dec 12, 2025 | 8.00 | 8.04 | 7.99 | 7.99 | -0.06% | 0 |
| Dec 11, 2025 | 8.07 | 8.07 | 8.03 | 8.03 | -0.43% | 0 |
| Dec 10, 2025 | 8.11 | 8.17 | 8.11 | 8.13 | 0.25% | 0 |
| Dec 09, 2025 | 8.10 | 8.20 | 8.10 | 8.20 | 1.30% | 0 |
| Dec 08, 2025 | 8.08 | 8.17 | 8.08 | 8.17 | 1.11% | 0 |
| Dec 05, 2025 | 8.06 | 8.19 | 8.06 | 8.19 | 1.55% | 0 |
| Dec 04, 2025 | 7.99 | 8.08 | 7.96 | 8.07 | 0.94% | 0 |
| Dec 03, 2025 | 7.85 | 7.97 | 7.85 | 7.97 | 1.59% | 0 |
| Dec 02, 2025 | 7.80 | 7.88 | 7.80 | 7.88 | 1.03% | 0 |
| Dec 01, 2025 | 7.80 | 7.90 | 7.80 | 7.90 | 1.28% | 0 |
| Nov 28, 2025 | 7.80 | 7.94 | 7.80 | 7.82 | 0.32% | 0 |
| Nov 27, 2025 | 7.80 | 7.81 | 7.80 | 7.80 | 0.06% | 0 |
| Nov 26, 2025 | 7.80 | 7.91 | 7.80 | 7.86 | 0.83% | 0 |
| Nov 25, 2025 | 7.90 | 8.00 | 7.78 | 7.78 | -1.46% | 0 |
| Nov 24, 2025 | 7.85 | 7.92 | 7.76 | 7.92 | 0.89% | 0 |
| Nov 21, 2025 | 7.66 | 7.80 | 7.66 | 7.80 | 1.76% | 0 |
| Nov 20, 2025 | 7.80 | 7.80 | 7.71 | 7.71 | -1.22% | 0 |
| Nov 19, 2025 | 7.69 | 7.79 | 7.55 | 7.76 | 0.98% | 0 |
| Nov 18, 2025 | 7.58 | 7.67 | 7.58 | 7.67 | 1.19% | 0 |
| Nov 17, 2025 | 7.77 | 7.86 | 7.75 | 7.75 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.