1,159.95996 CHF
3.3501
0.29%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
1,163.31006
Access this mutual fund data via API
Subscribe
CS Fund 1 - Credit Suisse (CH) Privilege 45 C...
1,159.96
3.35
0.29%

Historical data

Prices

Date Close
Dec 11, 2025 1.16K
Dec 10, 2025 1.16K
Dec 09, 2025 1.16K
Dec 08, 2025 1.17K
Dec 05, 2025 1.17K
Dec 04, 2025 1.17K
Dec 03, 2025 1.16K
Dec 02, 2025 1.16K
Dec 01, 2025 1.16K
Nov 28, 2025 1.16K
Nov 27, 2025 1.16K
Nov 26, 2025 1.16K
Nov 25, 2025 1.16K
Nov 24, 2025 1.15K
Nov 21, 2025 1.15K
Nov 20, 2025 1.15K
Nov 19, 2025 1.15K
Nov 18, 2025 1.14K
Nov 17, 2025 1.15K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 12 minutes

05:47
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).