Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 100 |
| May 20, 2025 | 70.67 | 70.71 | 70.63 | 70.63 | -0.06% | 500 |
| May 19, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 100 |
| May 16, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 100 |
| May 15, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 100 |
| May 14, 2025 | 69.99 | 70.01 | 69.85 | 70.01 | 0.03% | 3300 |
| May 13, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 0 | 400 |
| May 12, 2025 | 69.17 | 69.58 | 69.07 | 69.58 | 0.60% | 8000 |
| May 09, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 0 | 100 |
| May 08, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 100 |
| May 07, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 0 | 100 |
| May 06, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 0 | 100 |
| May 05, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 0 | 100 |
| May 02, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 100 |
| May 01, 2025 | 66.97 | 66.97 | 66.81 | 66.81 | -0.23% | 300 |
| Apr 30, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 450100 |
| Apr 29, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 100 |
| Apr 28, 2025 | 66 | 66 | 66 | 66 | 0 | 100 |
| Apr 25, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 0 | 100 |
| Apr 24, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 0 | 200 |
| Apr 23, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | 100 |
| Apr 22, 2025 | 63.05 | 63.35 | 63.05 | 63.35 | 0.48% | 300 |