Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 74.17 | 74.17 | 73.99 | 73.99 | -0.25% | 1500 |
| Jul 14, 2025 | 74.24 | 74.33 | 74.24 | 74.33 | 0.12% | 1200 |
| Jul 11, 2025 | 74.18 | 74.19 | 74.11 | 74.11 | -0.10% | 800 |
| Jul 10, 2025 | 74.51 | 74.51 | 74.36 | 74.41 | -0.14% | 3800 |
| Jul 09, 2025 | 74.18 | 74.29 | 74.18 | 74.27 | 0.12% | 1500 |
| Jul 08, 2025 | 73.94 | 73.94 | 73.86 | 73.92 | -0.03% | 900 |
| Jul 07, 2025 | 73.93 | 74.01 | 73.93 | 74.01 | 0.11% | 300 |
| Jul 03, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | 100 |
| Jul 02, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 0 | 300 |
| Jul 01, 2025 | 73.70 | 73.70 | 73.66 | 73.66 | -0.05% | 600 |
| Jun 30, 2025 | 73.69 | 73.88 | 73.69 | 73.88 | 0.26% | 800 |
| Jun 27, 2025 | 73.62 | 73.62 | 73.45 | 73.45 | -0.23% | 100000 |
| Jun 26, 2025 | 73 | 73.14 | 73 | 73.14 | 0.20% | 2100 |
| Jun 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 100 |
| Jun 24, 2025 | 72.13 | 72.57 | 72.13 | 72.57 | 0.61% | 2500 |
| Jun 23, 2025 | 71.47 | 71.68 | 71.37 | 71.68 | 0.29% | 1600 |
| Jun 20, 2025 | 71.69 | 71.69 | 70.96 | 70.96 | -1.02% | 900 |
| Jun 18, 2025 | 71.41 | 71.58 | 71.26 | 71.28 | -0.18% | 900 |
| Jun 17, 2025 | 71.81 | 71.81 | 71.38 | 71.44 | -0.52% | 1200 |
| Jun 16, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 0 | 100 |