Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 100 |
| Mar 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 16, 2026 | 3.02 | 3.50 | 3.02 | 3.24 | 7.28% | 1381 |
| Mar 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 100 |
| Mar 12, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Mar 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 168 |
| Mar 10, 2026 | 3.06 | 3.26 | 3.06 | 3.20 | 4.58% | 1304 |
| Mar 09, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 05, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Mar 04, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Mar 03, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Mar 02, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.