Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 43m
Market closed

Pre-market opens in 2 days 2 hours 13 minutes
Main market opens in 2 days 7 hours 43 minutes

01:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FNV2

XHAN
0.95499998 EUR
0.005
0.53%
Last update Apr 2, 5:25 PM CEST
Market closed
Day range
0.94499999
0.95499998
Previous close
0.94999999
Open
0.94499999
Access this stock data via API
Subscribe
Fraser and Neave Ltd.
0.95
0.00
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.94499999 0.95499998 0.94499999 0.95499998 1.06% 0
Apr 01, 2026 0.95999998 0.95999998 0.94999999 0.94999999 -1.04% 0
Mar 31, 2026 0.94499999 0.94999999 0.94499999 0.94999999 0.53% 0
Mar 30, 2026 0.94499999 0.94999999 0.94499999 0.94999999 0.53% 0
Mar 27, 2026 0.94499999 0.94499999 0.94499999 0.94499999 0 0
Mar 26, 2026 0.94000000 0.94499999 0.94000000 0.94499999 0.53% 0
Mar 25, 2026 0.94999999 0.95999998 0.94999999 0.95999998 1.05% 0
Mar 24, 2026 0.94000000 0.94499999 0.94000000 0.94499999 0.53% 0
Mar 23, 2026 0.94000000 0.94000000 0.94000000 0.94000000 0 0
Mar 20, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Mar 19, 2026 0.94999999 0.95999998 0.94999999 0.95999998 1.05% 0
Mar 18, 2026 0.95499998 0.95999998 0.95499998 0.95999998 0.52% 0
Mar 17, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Mar 16, 2026 0.95499998 0.95499998 0.94499999 0.94499999 -1.05% 0
Mar 13, 2026 0.94000000 0.94000000 0.94000000 0.94000000 0 0
Mar 12, 2026 0.94499999 0.94499999 0.93500000 0.93500000 -1.06% 0
Mar 11, 2026 0.93500000 0.94000000 0.93500000 0.94000000 0.53% 0
Mar 10, 2026 0.92500001 0.92500001 0.91000003 0.91000003 -1.62% 0
Mar 09, 2026 0.91500002 0.91500002 0.91000003 0.91000003 -0.55% 0
Mar 06, 2026 0.94499999 0.94499999 0.93500000 0.93500000 -1.06% 0
Mar 05, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Mar 04, 2026 0.94499999 0.94499999 0.94499999 0.94499999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 13 minutes

07:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).