Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 23 | 23 | 22.93 | 22.93 | -0.30% | 0 |
| May 12, 2026 | 22.59 | 22.73 | 22.59 | 22.73 | 0.62% | 0 |
| May 11, 2026 | 23.30 | 23.30 | 22.69 | 22.69 | -2.62% | 0 |
| May 08, 2026 | 23.69 | 23.69 | 23.40 | 23.40 | -1.22% | 0 |
| May 07, 2026 | 23.86 | 23.86 | 23.68 | 23.68 | -0.75% | 0 |
| May 06, 2026 | 23.82 | 24.16 | 23.82 | 24.16 | 1.43% | 0 |
| May 05, 2026 | 23.55 | 23.86 | 23.55 | 23.86 | 1.32% | 0 |
| May 04, 2026 | 23.91 | 23.91 | 23.77 | 23.77 | -0.59% | 0 |
| Apr 30, 2026 | 23.76 | 24.24 | 23.76 | 24.24 | 2.02% | 0 |
| Apr 29, 2026 | 24.10 | 24.10 | 24.03 | 24.03 | -0.29% | 0 |
| Apr 28, 2026 | 23.94 | 24.35 | 23.94 | 24.35 | 1.71% | 0 |
| Apr 27, 2026 | 23.49 | 23.94 | 23.49 | 23.94 | 1.92% | 0 |
| Apr 24, 2026 | 24.18 | 24.18 | 23.95 | 23.95 | -0.95% | 0 |
| Apr 23, 2026 | 23.83 | 24.23 | 23.83 | 24.23 | 1.68% | 0 |
| Apr 22, 2026 | 24.09 | 24.16 | 24.09 | 24.16 | 0.29% | 0 |
| Apr 21, 2026 | 23.90 | 24.11 | 23.90 | 24.11 | 0.88% | 0 |
| Apr 20, 2026 | 23.65 | 24.02 | 23.65 | 24.02 | 1.56% | 0 |
| Apr 17, 2026 | 23.63 | 23.70 | 23.63 | 23.70 | 0.30% | 0 |
| Apr 16, 2026 | 23.54 | 23.62 | 23.54 | 23.62 | 0.34% | 0 |
| Apr 15, 2026 | 23.35 | 23.58 | 23.35 | 23.58 | 0.99% | 0 |
| Apr 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Apr 13, 2026 | 23.20 | 23.38 | 23.20 | 23.38 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.