Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.75K | 5.80K | 5.75K | 5.80K | 0.87% | 987 |
| Apr 23, 2026 | 5.74K | 5.74K | 5.74K | 5.74K | 0 | 0 |
| Apr 22, 2026 | 5.68K | 5.74K | 5.68K | 5.74K | 0.99% | 8061 |
| Apr 21, 2026 | 5.63K | 5.64K | 5.63K | 5.64K | 0.25% | 432 |
| Apr 20, 2026 | 5.49K | 5.49K | 5.49K | 5.49K | 0 | 300 |
| Apr 17, 2026 | 5.38K | 5.38K | 5.37K | 5.37K | -0.09% | 243 |
| Apr 16, 2026 | 5.28K | 5.29K | 5.28K | 5.29K | 0.10% | 47 |
| Apr 15, 2026 | 5.28K | 5.28K | 5.28K | 5.28K | 0 | 27 |
| Apr 14, 2026 | 5.04K | 5.04K | 5.02K | 5.02K | -0.55% | 90 |
| Apr 13, 2026 | 4.96K | 4.96K | 4.96K | 4.96K | 0 | 38 |
| Apr 10, 2026 | 4.61K | 4.61K | 4.61K | 4.61K | 0 | 81 |
| Apr 09, 2026 | 4.89K | 4.89K | 4.86K | 4.86K | -0.63% | 167 |
| Apr 08, 2026 | 4.94K | 4.94K | 4.94K | 4.94K | 0 | 0 |
| Apr 07, 2026 | 4.94K | 4.94K | 4.94K | 4.94K | 0 | 68 |
| Apr 06, 2026 | 5.00K | 5.00K | 5.00K | 5.00K | 0 | 0 |
| Apr 01, 2026 | 5.00K | 5.00K | 5.00K | 5.00K | 0 | 21 |
| Mar 31, 2026 | 4.97K | 4.97K | 4.97K | 4.97K | 0 | 15 |
| Mar 30, 2026 | 4.98K | 4.98K | 4.98K | 4.98K | 0 | 0 |
| Mar 27, 2026 | 4.98K | 4.98K | 4.98K | 4.98K | 0 | 137 |
| Mar 26, 2026 | 5.00K | 5.00K | 5.00K | 5.00K | 0 | 0 |
| Mar 25, 2026 | 5.00K | 5.00K | 5.00K | 5.00K | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.