Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.89 | 31.48 | 30.84 | 31.36 | 1.51% | 6110 |
| Apr 01, 2026 | 31.21 | 31.33 | 30.97 | 31.16 | -0.14% | 5314 |
| Mar 31, 2026 | 30.77 | 30.85 | 30.50 | 30.57 | -0.66% | 10740 |
| Mar 30, 2026 | 30.37 | 30.66 | 30.23 | 30.61 | 0.78% | 9119 |
| Mar 27, 2026 | 30.64 | 30.74 | 30.28 | 30.74 | 0.33% | 7688 |
| Mar 26, 2026 | 30.70 | 30.94 | 30.57 | 30.67 | -0.09% | 2622 |
| Mar 25, 2026 | 30.85 | 31.00 | 30.60 | 30.84 | -0.05% | 6302 |
| Mar 24, 2026 | 30.51 | 30.58 | 30.18 | 30.30 | -0.69% | 4977 |
| Mar 23, 2026 | 29.79 | 31.00 | 28.52 | 30.44 | 2.18% | 12171 |
| Mar 20, 2026 | 30.68 | 30.82 | 30.22 | 30.24 | -1.41% | 16172 |
| Mar 19, 2026 | 31.05 | 31.07 | 30.61 | 30.62 | -1.40% | 10173 |
| Mar 18, 2026 | 31.69 | 31.72 | 31.28 | 31.34 | -1.10% | 4727 |
| Mar 17, 2026 | 31.34 | 31.84 | 31.28 | 31.84 | 1.61% | 14110 |
| Mar 16, 2026 | 31.62 | 31.71 | 31.40 | 31.45 | -0.55% | 8056 |
| Mar 13, 2026 | 31.43 | 31.75 | 31.36 | 31.46 | 0.10% | 6396 |
| Mar 12, 2026 | 31.53 | 31.78 | 31.47 | 31.73 | 0.64% | 4757 |
| Mar 11, 2026 | 31.65 | 31.78 | 31.50 | 31.62 | -0.10% | 4420 |
| Mar 10, 2026 | 32.04 | 32.10 | 31.60 | 31.78 | -0.81% | 10941 |
| Mar 09, 2026 | 31.34 | 31.54 | 31.20 | 31.54 | 0.65% | 21192 |
| Mar 06, 2026 | 32.38 | 32.51 | 31.80 | 31.88 | -1.55% | 9394 |
| Mar 05, 2026 | 32.85 | 32.95 | 32.44 | 32.44 | -1.24% | 11720 |
| Mar 04, 2026 | 32.81 | 32.99 | 32.68 | 32.77 | -0.11% | 10411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.