Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 30.54 | 30.74 | 30.41 | 30.70 | 0.52% | 5869 |
| May 19, 2025 | 30.41 | 30.54 | 30.14 | 30.14 | -0.88% | 4936 |
| May 16, 2025 | 30.35 | 30.60 | 30.25 | 30.55 | 0.68% | 4163 |
| May 15, 2025 | 30 | 30.50 | 29.82 | 30.50 | 1.66% | 2802 |
| May 14, 2025 | 30.23 | 30.29 | 29.87 | 29.99 | -0.79% | 5033 |
| May 13, 2025 | 30.45 | 30.51 | 30.27 | 30.27 | -0.60% | 3075 |
| May 12, 2025 | 30.54 | 30.90 | 30.23 | 30.65 | 0.35% | 4602 |
| May 09, 2025 | 29.87 | 30.11 | 29.80 | 30.11 | 0.80% | 3524 |
| May 08, 2025 | 29.65 | 29.90 | 29.58 | 29.87 | 0.73% | 1344 |
| May 07, 2025 | 29.52 | 29.65 | 29.16 | 29.65 | 0.44% | 3257 |
| May 06, 2025 | 29.68 | 29.90 | 29.40 | 29.90 | 0.73% | 3550 |
| May 05, 2025 | 29.54 | 29.82 | 29.44 | 29.77 | 0.75% | 6876 |
| May 02, 2025 | 29.51 | 29.60 | 29.32 | 29.52 | 0.03% | 3817 |
| Apr 30, 2025 | 29.00 | 29.15 | 28.60 | 29.02 | 0.08% | 22613 |
| Apr 29, 2025 | 28.83 | 28.93 | 28.60 | 28.60 | -0.78% | 5383 |
| Apr 28, 2025 | 28.77 | 28.91 | 28.70 | 28.91 | 0.50% | 6057 |
| Apr 25, 2025 | 28.84 | 28.95 | 28.48 | 28.58 | -0.90% | 4010 |
| Apr 24, 2025 | 28.32 | 28.60 | 28.08 | 28.60 | 0.96% | 5000 |
| Apr 23, 2025 | 28.42 | 28.95 | 28.37 | 28.51 | 0.33% | 4263 |
| Apr 22, 2025 | 27.56 | 28 | 27.40 | 28 | 1.60% | 8574 |