Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.49 | 74.53 | 72.19 | 73.61 | -1.18% | 237360 |
| Dec 15, 2025 | 74.05 | 74.91 | 72.66 | 74.19 | 0.19% | 445200 |
| Dec 12, 2025 | 72.41 | 73.54 | 71.25 | 73.42 | 1.39% | 335200 |
| Dec 11, 2025 | 71.05 | 73.48 | 70 | 72.40 | 1.90% | 999700 |
| Dec 10, 2025 | 72.27 | 74.49 | 71.55 | 73.81 | 2.13% | 178500 |
| Dec 09, 2025 | 73.86 | 74.43 | 72.28 | 72.44 | -1.92% | 113400 |
| Dec 08, 2025 | 76.72 | 76.72 | 72.48 | 73.17 | -4.63% | 135800 |
| Dec 05, 2025 | 77.35 | 77.69 | 76.28 | 76.28 | -1.38% | 202700 |
| Dec 04, 2025 | 76.12 | 77.41 | 75.73 | 77.06 | 1.23% | 169700 |
| Dec 03, 2025 | 76.63 | 77.27 | 75.04 | 76.40 | -0.30% | 125100 |
| Dec 02, 2025 | 77.41 | 77.47 | 76.27 | 76.47 | -1.21% | 110300 |
| Dec 01, 2025 | 75.62 | 77.05 | 75.18 | 76.92 | 1.72% | 165700 |
| Nov 28, 2025 | 76.22 | 76.74 | 72.95 | 76.63 | 0.54% | 91600 |
| Nov 26, 2025 | 76.48 | 78.20 | 76.40 | 76.40 | -0.10% | 366100 |
| Nov 25, 2025 | 75.43 | 78.61 | 74.05 | 77.17 | 2.31% | 254600 |
| Nov 24, 2025 | 74.37 | 76.19 | 73.90 | 75.18 | 1.09% | 201400 |
| Nov 21, 2025 | 72.14 | 74.59 | 71.58 | 74.53 | 3.31% | 210700 |
| Nov 20, 2025 | 72.24 | 72.95 | 70.91 | 71.22 | -1.41% | 154700 |
| Nov 19, 2025 | 71.81 | 72.74 | 70.86 | 71.62 | -0.26% | 81700 |
| Nov 18, 2025 | 71.65 | 72.73 | 71.46 | 72.07 | 0.59% | 146200 |
| Nov 17, 2025 | 73.10 | 73.12 | 71.39 | 71.39 | -2.34% | 122900 |
Access
/time_series
data via our API — starting from the
Basic plan.