Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| Apr 15, 2026 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| Apr 14, 2026 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| Apr 13, 2026 | 0.15899999 | 0.16900000 | 0.15899999 | 0.16900000 | 6.29% | 0 |
| Apr 10, 2026 | 0.13800000 | 0.14600000 | 0.13699999 | 0.14600000 | 5.80% | 0 |
| Apr 09, 2026 | 0.13600001 | 0.14500000 | 0.13600001 | 0.14500000 | 6.62% | 0 |
| Apr 08, 2026 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14500000 | 7.41% | 0 |
| Apr 07, 2026 | 0.13200000 | 0.14000000 | 0.13200000 | 0.14000000 | 6.06% | 0 |
| Apr 02, 2026 | 0.13600001 | 0.14500000 | 0.13600001 | 0.14500000 | 6.62% | 0 |
| Apr 01, 2026 | 0.13699999 | 0.14500000 | 0.13699999 | 0.14399999 | 5.11% | 0 |
| Mar 31, 2026 | 0.13699999 | 0.14500000 | 0.13699999 | 0.14500000 | 5.84% | 0 |
| Mar 30, 2026 | 0.13600001 | 0.14600000 | 0.13600001 | 0.13900000 | 2.21% | 0 |
| Mar 27, 2026 | 0.13900000 | 0.14700000 | 0.13900000 | 0.13900000 | 0 | 0 |
| Mar 26, 2026 | 0.14100000 | 0.14800000 | 0.14000000 | 0.14800000 | 4.96% | 0 |
| Mar 25, 2026 | 0.13600001 | 0.14600000 | 0.13600001 | 0.13900000 | 2.21% | 0 |
| Mar 24, 2026 | 0.13699999 | 0.14600000 | 0.13699999 | 0.13699999 | 0 | 0 |
| Mar 23, 2026 | 0.13800000 | 0.13800000 | 0.13699999 | 0.13699999 | -0.72% | 0 |
| Mar 20, 2026 | 0.13699999 | 0.13800000 | 0.13699999 | 0.13699999 | 0 | 0 |
| Mar 19, 2026 | 0.13900000 | 0.14700000 | 0.13900000 | 0.14700000 | 5.76% | 0 |
| Mar 18, 2026 | 0.13800000 | 0.14600000 | 0.13800000 | 0.13800000 | 0 | 0 |
| Mar 17, 2026 | 0.13900000 | 0.14600000 | 0.13900000 | 0.14600000 | 5.04% | 0 |
| Mar 16, 2026 | 0.13800000 | 0.14500000 | 0.13699999 | 0.14500000 | 5.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.