Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 55m
Market closed

Pre-market opens in 2 hours 25 minutes
Main market opens in 7 hours 55 minutes

01:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0JM

XDUS
0.12200000 EUR
0.004
3.39%
Last update Jun 9, 7:30 PM CEST
Market closed
Day range
0.11000000
0.12200000
Previous close
0.11800000
Open
0.11000000
Access this stock data via API
Subscribe
Jasa Marga (Persero) Tbk PT
0.12
0.00
3.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 0.11000000 0.12200000 0.11000000 0.12200000 10.91% 0
Jun 08, 2026 0.11000000 0.11800000 0.10800000 0.11800000 7.27% 0
Jun 05, 2026 0.11500000 0.12300000 0.11400000 0.12300000 6.96% 0
Jun 04, 2026 0.11200000 0.12899999 0.11200000 0.12899999 15.18% 0
Jun 03, 2026 0.11800000 0.12899999 0.11800000 0.12899999 9.32% 0
Jun 02, 2026 0.125 0.12600000 0.125 0.12600000 0.80% 0
Jun 01, 2026 0.12400000 0.125 0.12400000 0.12400000 0 0
May 29, 2026 0.12400000 0.13300000 0.12300000 0.13300000 7.26% 0
May 28, 2026 0.12300000 0.13200000 0.12300000 0.13200000 7.32% 0
May 27, 2026 0.12300000 0.13200000 0.12300000 0.13200000 7.32% 0
May 26, 2026 0.12400000 0.13200000 0.12400000 0.13200000 6.45% 0
May 25, 2026 0.125 0.13400000 0.125 0.125 0 0
May 22, 2026 0.12400000 0.13200000 0.12400000 0.13200000 6.45% 0
May 21, 2026 0.12400000 0.13400000 0.12400000 0.13400000 8.06% 0
May 20, 2026 0.12100000 0.13400000 0.12100000 0.13400000 10.74% 0
May 19, 2026 0.12200000 0.13000000 0.12200000 0.13000000 6.56% 0
May 18, 2026 0.125 0.13200000 0.12400000 0.13200000 5.60% 0
May 15, 2026 0.12700000 0.13500001 0.12700000 0.13500001 6.30% 0
May 14, 2026 0.12600000 0.13400000 0.12600000 0.13400000 6.35% 0
May 13, 2026 0.12600000 0.13500001 0.12600000 0.13500001 7.14% 0
May 12, 2026 0.12600000 0.13500001 0.125 0.13500001 7.14% 0
May 11, 2026 0.12600000 0.13500001 0.12600000 0.13500001 7.14% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 25 minutes

07:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).