Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 575 | 600 | 565 | 575 | 0 | 4154600 |
| Mar 31, 2026 | 580 | 585 | 565 | 570 | -1.72% | 3388100 |
| Mar 30, 2026 | 570 | 580 | 560 | 570 | 0 | 2730800 |
| Mar 27, 2026 | 595 | 595 | 570 | 580 | -2.52% | 2559600 |
| Mar 26, 2026 | 610 | 615 | 585 | 595 | -2.46% | 3634600 |
| Mar 25, 2026 | 600 | 630 | 590 | 605 | 0.83% | 5611300 |
| Mar 17, 2026 | 580 | 605 | 580 | 605 | 4.31% | 6675200 |
| Mar 16, 2026 | 585 | 590 | 570 | 575 | -1.71% | 2412600 |
| Mar 13, 2026 | 580 | 595 | 570 | 585 | 0.86% | 3622500 |
| Mar 12, 2026 | 585 | 615 | 575 | 580 | -0.85% | 5730500 |
| Mar 11, 2026 | 570 | 620 | 565 | 580 | 1.75% | 14045100 |
| Mar 10, 2026 | 530 | 575 | 530 | 565 | 6.60% | 8325700 |
| Mar 09, 2026 | 535 | 545 | 510 | 530 | -0.93% | 8755800 |
| Mar 06, 2026 | 575 | 575 | 550 | 565 | -1.74% | 6380000 |
| Mar 05, 2026 | 555 | 575 | 555 | 570 | 2.70% | 7043200 |
| Mar 04, 2026 | 575 | 575 | 540 | 545 | -5.22% | 12007600 |
| Mar 03, 2026 | 575 | 605 | 565 | 580 | 0.87% | 12217700 |
| Mar 02, 2026 | 570 | 590 | 550 | 555 | -2.63% | 15982600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.