Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 525 | 530 | 510 | 515 | -1.90% | 3632500 |
| May 07, 2026 | 525 | 535 | 520 | 530 | 0.95% | 2352800 |
| May 06, 2026 | 525 | 530 | 520 | 525 | 0 | 1350800 |
| May 05, 2026 | 525 | 540 | 525 | 525 | 0 | 1980600 |
| May 04, 2026 | 535 | 535 | 525 | 525 | -1.87% | 1399100 |
| Apr 30, 2026 | 545 | 545 | 520 | 525 | -3.67% | 3121700 |
| Apr 29, 2026 | 535 | 545 | 530 | 535 | 0 | 1171500 |
| Apr 28, 2026 | 535 | 540 | 525 | 530 | -0.93% | 2426900 |
| Apr 27, 2026 | 535 | 545 | 535 | 535 | 0 | 2476000 |
| Apr 24, 2026 | 555 | 565 | 530 | 535 | -3.60% | 4195300 |
| Apr 23, 2026 | 570 | 570 | 550 | 550 | -3.51% | 3249600 |
| Apr 22, 2026 | 550 | 570 | 550 | 565 | 2.73% | 3221900 |
| Apr 21, 2026 | 555 | 555 | 545 | 550 | -0.90% | 1920500 |
| Apr 20, 2026 | 555 | 560 | 545 | 555 | 0 | 8199000 |
| Apr 17, 2026 | 555 | 555 | 545 | 555 | 0 | 1458600 |
| Apr 16, 2026 | 560 | 560 | 540 | 555 | -0.89% | 7913700 |
| Apr 15, 2026 | 565 | 570 | 555 | 560 | -0.88% | 2389800 |
| Apr 14, 2026 | 545 | 565 | 545 | 565 | 3.67% | 6444800 |
| Apr 13, 2026 | 560 | 570 | 540 | 545 | -2.68% | 12151900 |
| Apr 10, 2026 | 560 | 575 | 555 | 560 | 0 | 4214200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.