Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 420 | 426 | 416 | 418 | -0.48% | 1174700 |
| Jul 09, 2026 | 426 | 426 | 414 | 418 | -1.88% | 1900500 |
| Jul 08, 2026 | 436 | 436 | 426 | 426 | -2.29% | 275800 |
| Jul 07, 2026 | 426 | 434 | 422 | 430 | 0.94% | 358000 |
| Jul 06, 2026 | 426 | 432 | 422 | 426 | 0 | 433100 |
| Jul 03, 2026 | 428 | 432 | 422 | 426 | -0.47% | 737100 |
| Jul 02, 2026 | 426 | 432 | 416 | 422 | -0.94% | 748900 |
| Jul 01, 2026 | 418 | 426 | 410 | 416 | -0.48% | 727800 |
| Jun 30, 2026 | 440 | 440 | 416 | 418 | -5% | 842300 |
| Jun 29, 2026 | 434 | 440 | 428 | 430 | -0.92% | 399000 |
| Jun 26, 2026 | 450 | 450 | 434 | 434 | -3.56% | 729600 |
| Jun 25, 2026 | 450 | 456 | 440 | 444 | -1.33% | 496100 |
| Jun 24, 2026 | 452 | 452 | 440 | 440 | -2.65% | 816400 |
| Jun 23, 2026 | 456 | 456 | 444 | 444 | -2.63% | 417100 |
| Jun 22, 2026 | 446 | 456 | 442 | 450 | 0.90% | 408400 |
| Jun 19, 2026 | 452 | 460 | 442 | 450 | -0.44% | 573300 |
| Jun 18, 2026 | 460 | 460 | 448 | 454 | -1.30% | 541200 |
| Jun 17, 2026 | 454 | 464 | 446 | 452 | -0.44% | 1544400 |
| Jun 15, 2026 | 450 | 462 | 450 | 450 | 0 | 1311600 |
| Jun 12, 2026 | 430 | 454 | 430 | 440 | 2.33% | 1907900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.