Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 660 | 660 | 635 | 645 | -2.27% | 1106300 |
| Apr 24, 2025 | 650 | 670 | 645 | 650 | 0 | 1294000 |
| Apr 23, 2025 | 655 | 665 | 625 | 650 | -0.76% | 2956200 |
| Apr 22, 2025 | 635 | 750 | 630 | 640 | 0.79% | 18897300 |
| Apr 21, 2025 | 600 | 620 | 595 | 620 | 3.33% | 1204600 |
| Apr 17, 2025 | 600 | 600 | 590 | 595 | -0.83% | 304000 |
| Apr 16, 2025 | 600 | 610 | 585 | 600 | 0 | 1684900 |
| Apr 15, 2025 | 600 | 600 | 580 | 590 | -1.67% | 1346400 |
| Apr 14, 2025 | 590 | 600 | 580 | 595 | 0.85% | 2603800 |
| Apr 11, 2025 | 565 | 590 | 560 | 575 | 1.77% | 2752100 |
| Apr 10, 2025 | 575 | 595 | 550 | 565 | -1.74% | 7719000 |
| Apr 09, 2025 | 610 | 610 | 550 | 560 | -8.20% | 7529200 |
| Apr 08, 2025 | 595 | 610 | 550 | 595 | 0 | 3852200 |
| Mar 27, 2025 | 635 | 640 | 620 | 625 | -1.57% | 604800 |