Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 695 | 700 | 685 | 695 | 0 | 2370600 |
| May 27, 2025 | 700 | 700 | 685 | 685 | -2.14% | 865800 |
| May 26, 2025 | 695 | 710 | 690 | 695 | 0 | 1541100 |
| May 23, 2025 | 690 | 705 | 680 | 690 | 0 | 1039500 |
| May 22, 2025 | 690 | 700 | 680 | 690 | 0 | 1663400 |
| May 21, 2025 | 715 | 715 | 680 | 690 | -3.50% | 3466300 |
| May 20, 2025 | 705 | 715 | 700 | 710 | 0.71% | 4327300 |
| May 19, 2025 | 705 | 710 | 690 | 700 | -0.71% | 1564900 |
| May 16, 2025 | 710 | 710 | 690 | 700 | -1.41% | 1241300 |
| May 15, 2025 | 685 | 735 | 680 | 705 | 2.92% | 3767100 |
| May 14, 2025 | 680 | 690 | 675 | 685 | 0.74% | 3016900 |
| May 09, 2025 | 670 | 685 | 665 | 675 | 0.75% | 1593400 |
| May 08, 2025 | 680 | 680 | 660 | 670 | -1.47% | 1675300 |
| May 07, 2025 | 675 | 685 | 670 | 680 | 0.74% | 2044900 |
| May 06, 2025 | 680 | 685 | 665 | 675 | -0.74% | 1447900 |
| May 05, 2025 | 640 | 690 | 635 | 680 | 6.25% | 6898400 |
| May 02, 2025 | 640 | 650 | 635 | 640 | 0 | 970800 |
| Apr 30, 2025 | 645 | 660 | 635 | 635 | -1.55% | 1061300 |
| Apr 29, 2025 | 640 | 655 | 630 | 650 | 1.56% | 1171300 |
| Apr 28, 2025 | 655 | 655 | 625 | 640 | -2.29% | 1256300 |